| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | CNY | 2.06 | 2.07 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 49,058,930 |
| 13 Oct 2023 | CNY | 2.05 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 61,267,910 |
| 12 Oct 2023 | CNY | 2.04 | 2.07 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 82,144,840 |
| 11 Oct 2023 | CNY | 2.05 | 2.05 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 40,276,460 |
| 10 Oct 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 32,750,660 |
| 9 Oct 2023 | CNY | 2.04 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 57,772,510 |
| 28 Sep 2023 | CNY | 2.04 | 2.05 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 29,075,170 |
| 27 Sep 2023 | CNY | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.01 (-0.49%) | 49,146,080 |
| 26 Sep 2023 | CNY | 2.05 | 2.06 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 30,520,820 |
| 25 Sep 2023 | CNY | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 39,596,830 |
| 22 Sep 2023 | CNY | 2.05 | 2.07 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 49,003,360 |
| 21 Sep 2023 | CNY | 2.05 | 2.07 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 41,425,300 |
| 20 Sep 2023 | CNY | 2.07 | 2.07 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 35,528,380 |
| 19 Sep 2023 | CNY | 2.07 | 2.08 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 41,631,250 |
| 18 Sep 2023 | CNY | 2.06 | 2.08 | 2.05 | 2.07 | 2.07 | 0.0 (0.0%) | 67,266,590 |
| 15 Sep 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.07 | 2.07 | +0.01 (+0.49%) | 63,106,460 |
| 14 Sep 2023 | CNY | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 42,661,280 |
| 13 Sep 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 56,530,100 |
| 12 Sep 2023 | CNY | 2.07 | 2.09 | 2.06 | 2.06 | 2.06 | -0.01 (-0.48%) | 39,527,920 |
| 11 Sep 2023 | CNY | 2.05 | 2.08 | 2.05 | 2.07 | 2.07 | +0.02 (+0.98%) | 62,995,310 |
| 8 Sep 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | 0.0 (0.0%) | 33,295,510 |
| 7 Sep 2023 | CNY | 2.06 | 2.07 | 2.05 | 2.05 | 2.05 | -0.02 (-0.97%) | 43,801,790 |
| 6 Sep 2023 | CNY | 2.06 | 2.07 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 42,811,190 |
| 5 Sep 2023 | CNY | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 61,024,000 |
| 4 Sep 2023 | CNY | 2.06 | 2.09 | 2.05 | 2.09 | 2.09 | +0.03 (+1.46%) | 97,839,110 |
| 1 Sep 2023 | CNY | 2.05 | 2.07 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 48,969,090 |
| 31 Aug 2023 | CNY | 2.05 | 2.06 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 57,846,210 |
| 30 Aug 2023 | CNY | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 84,100,800 |
| 29 Aug 2023 | CNY | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 103,159,380 |
| 28 Aug 2023 | CNY | 2.12 | 2.14 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 148,528,500 |
