| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | CNY | 2.08 | 2.09 | 2.05 | 2.06 | 2.06 | -0.02 (-0.96%) | 84,100,804 |
| 29 Aug 2023 | CNY | 2.05 | 2.09 | 2.04 | 2.08 | 2.08 | +0.03 (+1.46%) | 103,159,381 |
| 28 Aug 2023 | CNY | 2.12 | 2.14 | 2.05 | 2.05 | 2.05 | +0.01 (+0.49%) | 148,528,500 |
| 25 Aug 2023 | CNY | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | 0.0 (0.0%) | 84,916,479 |
| 24 Aug 2023 | CNY | 2.05 | 2.06 | 2.03 | 2.04 | 2.04 | 0.0 (0.0%) | 65,122,361 |
| 23 Aug 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.04 | 2.04 | -0.02 (-0.97%) | 71,219,980 |
| 22 Aug 2023 | CNY | 2.06 | 2.07 | 2.04 | 2.06 | 2.06 | 0.0 (0.0%) | 95,428,115 |
| 21 Aug 2023 | CNY | 2.07 | 2.08 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 90,178,875 |
| 18 Aug 2023 | CNY | 2.09 | 2.1 | 2.06 | 2.06 | 2.06 | -0.03 (-1.44%) | 85,947,093 |
| 17 Aug 2023 | CNY | 2.08 | 2.1 | 2.06 | 2.09 | 2.09 | +0.01 (+0.48%) | 81,078,594 |
| 16 Aug 2023 | CNY | 2.07 | 2.1 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 85,735,936 |
| 15 Aug 2023 | CNY | 2.08 | 2.09 | 2.06 | 2.08 | 2.08 | 0.0 (0.0%) | 75,070,280 |
| 14 Aug 2023 | CNY | 2.06 | 2.09 | 2.05 | 2.08 | 2.08 | +0.01 (+0.48%) | 127,038,711 |
| 11 Aug 2023 | CNY | 2.12 | 2.13 | 2.07 | 2.07 | 2.07 | -0.06 (-2.82%) | 125,917,700 |
| 10 Aug 2023 | CNY | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 87,589,265 |
| 9 Aug 2023 | CNY | 2.14 | 2.16 | 2.12 | 2.12 | 2.12 | -0.03 (-1.40%) | 88,551,360 |
| 8 Aug 2023 | CNY | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 93,116,520 |
| 7 Aug 2023 | CNY | 2.19 | 2.2 | 2.15 | 2.17 | 2.17 | -0.03 (-1.36%) | 97,481,600 |
| 4 Aug 2023 | CNY | 2.24 | 2.25 | 2.2 | 2.2 | 2.2 | -0.03 (-1.35%) | 122,865,669 |
| 3 Aug 2023 | CNY | 2.23 | 2.24 | 2.19 | 2.23 | 2.23 | -0.01 (-0.45%) | 135,979,488 |
| 2 Aug 2023 | CNY | 2.23 | 2.26 | 2.21 | 2.24 | 2.24 | -0.01 (-0.44%) | 167,864,273 |
| 1 Aug 2023 | CNY | 2.22 | 2.31 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 256,690,161 |
| 31 Jul 2023 | CNY | 2.2 | 2.25 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 198,657,774 |
| 28 Jul 2023 | CNY | 2.14 | 2.2 | 2.12 | 2.19 | 2.19 | +0.04 (+1.86%) | 158,043,094 |
| 27 Jul 2023 | CNY | 2.15 | 2.2 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 160,749,732 |
| 26 Jul 2023 | CNY | 2.11 | 2.17 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 186,168,927 |
| 25 Jul 2023 | CNY | 2.08 | 2.11 | 2.07 | 2.11 | 2.11 | +0.05 (+2.43%) | 116,657,788 |
| 24 Jul 2023 | CNY | 2.09 | 2.09 | 2.06 | 2.06 | 2.06 | -0.02 (-0.96%) | 60,817,100 |
| 21 Jul 2023 | CNY | 2.07 | 2.09 | 2.06 | 2.08 | 2.08 | +0.01 (+0.48%) | 67,045,814 |
| 20 Jul 2023 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | 0.0 (0.0%) | 78,871,286 |
