2 Followers SHG:600298 - Angel Yeast Co Ltd Angel Yeast Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 28.7 29.06 28.41 28.8 28.8 -0.08 (-0.28%) 12,139,890
27 Mar 2024 CNY 28.93 29.5 28.87 28.88 28.88 -0.19 (-0.65%) 11,290,730
26 Mar 2024 CNY 28.93 29.2 28.87 29.07 29.07 +0.14 (+0.48%) 6,105,150
25 Mar 2024 CNY 28.99 29.35 28.61 28.93 28.93 -0.14 (-0.48%) 10,362,170
22 Mar 2024 CNY 29.9 29.9 28.88 29.07 29.07 -0.66 (-2.22%) 13,345,260
21 Mar 2024 CNY 29.53 29.9 29.44 29.73 29.73 +0.23 (+0.78%) 12,666,030
20 Mar 2024 CNY 30.06 30.16 29.28 29.5 29.5 -0.78 (-2.58%) 19,288,870
19 Mar 2024 CNY 30.8 31.14 30.22 30.28 30.28 -1.13 (-3.60%) 21,355,820
18 Mar 2024 CNY 31.38 31.52 31.01 31.41 31.41 +0.08 (+0.26%) 6,850,340
15 Mar 2024 CNY 31.24 31.36 30.88 31.33 31.33 -0.05 (-0.16%) 5,490,200
14 Mar 2024 CNY 31.39 31.75 31.21 31.38 31.38 -0.02 (-0.06%) 4,879,480
13 Mar 2024 CNY 32.3 32.4 31.24 31.4 31.4 -0.8 (-2.48%) 10,649,210
12 Mar 2024 CNY 31.62 32.27 31.53 32.2 32.2 +0.61 (+1.93%) 8,972,380
11 Mar 2024 CNY 31 31.6 30.89 31.59 31.59 +0.53 (+1.71%) 9,222,600
8 Mar 2024 CNY 30.59 31.28 30.59 31.06 31.06 +0.47 (+1.54%) 8,730,090
7 Mar 2024 CNY 31.8 31.88 30.45 30.59 30.59 -1.25 (-3.93%) 15,128,830
6 Mar 2024 CNY 33.02 33.08 31.8 31.84 31.84 -1.2 (-3.63%) 12,416,990
5 Mar 2024 CNY 33.15 33.19 32.8 33.04 33.04 -0.06 (-0.18%) 4,897,430
4 Mar 2024 CNY 33.21 33.57 32.92 33.1 33.1 -0.14 (-0.42%) 5,978,780
1 Mar 2024 CNY 33.56 33.65 33.05 33.24 33.24 -0.44 (-1.31%) 5,710,210
29 Feb 2024 CNY 33.03 33.68 33.01 33.68 33.68 +0.56 (+1.69%) 5,066,070
28 Feb 2024 CNY 33.35 34.07 33.12 33.12 33.12 -0.35 (-1.05%) 6,647,310
27 Feb 2024 CNY 33.07 33.48 32.97 33.47 33.47 +0.35 (+1.06%) 4,182,470
26 Feb 2024 CNY 33.52 33.74 33.07 33.12 33.12 -0.56 (-1.66%) 5,641,340
23 Feb 2024 CNY 33.38 34.01 32.93 33.68 33.68 +0.14 (+0.42%) 7,452,800
22 Feb 2024 CNY 33.77 33.92 33.26 33.54 33.54 -0.39 (-1.15%) 5,385,730
21 Feb 2024 CNY 33.06 34.3 32.85 33.93 33.93 +0.76 (+2.29%) 8,020,440
20 Feb 2024 CNY 33.37 33.5 32.93 33.17 33.17 -0.28 (-0.84%) 4,830,670
19 Feb 2024 CNY 34.49 34.49 33.08 33.45 33.45 -0.47 (-1.39%) 8,218,920
8 Feb 2024 CNY 34.58 35.9 33.4 33.92 33.92 -0.68 (-1.97%) 14,434,410



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms