| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2001 | CNY | 18.8 | 18.96 | 18.53 | 18.57 | 18.57 | -0.2 (-1.07%) | 24,900 |
| 13 Nov 2001 | CNY | 18.6 | 18.79 | 18.51 | 18.77 | 18.77 | +0.08 (+0.43%) | 15,573 |
| 12 Nov 2001 | CNY | 19.3 | 19.3 | 18.68 | 18.69 | 18.69 | -0.01 (-0.05%) | 40,489 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 18.18 | 18.7 | 18 | 18.7 | 18.7 | +0.18 (+0.97%) | 81,015 |
| 7 Nov 2001 | CNY | 19.65 | 19.65 | 18.5 | 18.52 | 18.52 | -1.11 (-5.65%) | 96,320 |
| 6 Nov 2001 | CNY | 19.64 | 20.15 | 19.62 | 19.63 | 19.63 | -0.01 (-0.05%) | 29,500 |
| 5 Nov 2001 | CNY | 19.8 | 19.84 | 19.58 | 19.64 | 19.64 | -0.16 (-0.81%) | 21,700 |
| 2 Nov 2001 | CNY | 20 | 20.1 | 19.76 | 19.8 | 19.8 | -0.19 (-0.95%) | 43,900 |
| 1 Nov 2001 | CNY | 19.7 | 20.2 | 19.7 | 19.99 | 19.99 | +0.29 (+1.47%) | 46,770 |
| 31 Oct 2001 | CNY | 19.93 | 19.93 | 19.5 | 19.7 | 19.7 | -0.21 (-1.05%) | 40,200 |
| 30 Oct 2001 | CNY | 20.3 | 20.3 | 19.9 | 19.91 | 19.91 | -0.29 (-1.44%) | 41,100 |
| 29 Oct 2001 | CNY | 19.95 | 20.2 | 19.85 | 20.2 | 20.2 | +0.26 (+1.30%) | 55,220 |
| 26 Oct 2001 | CNY | 19.88 | 20 | 19.52 | 19.94 | 19.94 | +0.06 (+0.30%) | 125,994 |
| 25 Oct 2001 | CNY | 19.99 | 20.5 | 19.58 | 19.88 | 19.88 | -0.62 (-3.02%) | 277,550 |
| 24 Oct 2001 | CNY | 20.64 | 20.64 | 19.88 | 20.5 | 20.5 | +1.74 (+9.28%) | 991,164 |
| 23 Oct 2001 | CNY | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +1.71 (+10.03%) | 160,930 |
| 22 Oct 2001 | CNY | 17.5 | 17.85 | 17.01 | 17.05 | 17.05 | -0.71 (-4.00%) | 129,600 |
| 19 Oct 2001 | CNY | 18.6 | 18.6 | 17.57 | 17.76 | 17.76 | -0.85 (-4.57%) | 159,800 |
| 18 Oct 2001 | CNY | 18.75 | 19.34 | 18.61 | 18.61 | 18.61 | -0.39 (-2.05%) | 96,000 |
| 17 Oct 2001 | CNY | 19.01 | 19.49 | 18.7 | 19 | 19 | -0.22 (-1.14%) | 85,000 |
| 16 Oct 2001 | CNY | 19.8 | 19.8 | 19.18 | 19.22 | 19.22 | -0.58 (-2.93%) | 38,900 |
| 15 Oct 2001 | CNY | 20 | 20 | 19.51 | 19.8 | 19.8 | -0.05 (-0.25%) | 79,000 |
| 12 Oct 2001 | CNY | 18.8 | 20.1 | 18.5 | 19.85 | 19.85 | +1.05 (+5.59%) | 252,079 |
| 11 Oct 2001 | CNY | 19.8 | 20.18 | 18.75 | 18.8 | 18.8 | -1 (-5.05%) | 150,630 |
| 10 Oct 2001 | CNY | 21.19 | 21.2 | 19.8 | 19.8 | 19.8 | -1.55 (-7.26%) | 203,000 |
| 9 Oct 2001 | CNY | 20.9 | 21.49 | 20.87 | 21.35 | 21.35 | +0.25 (+1.18%) | 81,937 |
| 8 Oct 2001 | CNY | 21.9 | 21.9 | 20.85 | 21.1 | 21.1 | -1.1 (-4.95%) | 216,581 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
