2 Followers SHG:600298 - Angel Yeast Co Ltd Angel Yeast Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 32.81 34.7 32.75 34.6 34.6 +1.85 (+5.65%) 12,974,140
6 Feb 2024 CNY 29.88 33 29.8 32.75 32.75 +2.59 (+8.59%) 10,147,040
5 Feb 2024 CNY 29.51 30.83 28.38 30.16 30.16 +0.32 (+1.07%) 11,055,310
2 Feb 2024 CNY 30.86 31.4 29.04 29.84 29.84 -0.77 (-2.52%) 6,673,400
1 Feb 2024 CNY 30.77 31.11 29.98 30.61 30.61 -0.24 (-0.78%) 6,270,300
31 Jan 2024 CNY 31.57 31.98 30.77 30.85 30.85 -0.97 (-3.05%) 5,601,190
30 Jan 2024 CNY 32.81 32.83 31.82 31.82 31.82 -1.07 (-3.25%) 4,818,050
29 Jan 2024 CNY 32.94 33.43 32.62 32.89 32.89 -0.05 (-0.15%) 4,535,030
26 Jan 2024 CNY 33 33.63 32.9 32.94 32.94 -0.33 (-0.99%) 3,058,200
25 Jan 2024 CNY 32.53 33.27 32.41 33.27 33.27 +0.67 (+2.06%) 5,747,630
24 Jan 2024 CNY 32.38 32.79 31.84 32.6 32.6 +0.22 (+0.68%) 4,154,390
23 Jan 2024 CNY 32.51 32.58 31.99 32.38 32.38 -0.11 (-0.34%) 4,459,200
22 Jan 2024 CNY 33.57 33.57 32.25 32.49 32.49 -1.17 (-3.48%) 5,450,820
19 Jan 2024 CNY 33.73 33.9 33.3 33.66 33.66 -0.26 (-0.77%) 3,425,800
18 Jan 2024 CNY 34.23 34.35 33.11 33.92 33.92 -0.45 (-1.31%) 5,470,600
17 Jan 2024 CNY 35.03 35.12 34.35 34.37 34.37 -0.76 (-2.16%) 3,478,980
16 Jan 2024 CNY 34.78 35.23 34.7 35.13 35.13 +0.3 (+0.86%) 2,654,020
15 Jan 2024 CNY 34.4 35 34.3 34.83 34.83 +0.2 (+0.58%) 2,483,800
12 Jan 2024 CNY 34.64 35.02 34.5 34.63 34.63 -0.09 (-0.26%) 2,744,470
11 Jan 2024 CNY 34.5 34.88 34.34 34.72 34.72 +0.15 (+0.43%) 3,056,110
10 Jan 2024 CNY 33.99 34.77 33.85 34.57 34.57 +0.52 (+1.53%) 3,576,890
9 Jan 2024 CNY 33.79 34.15 33.58 34.05 34.05 +0.28 (+0.83%) 3,137,260
8 Jan 2024 CNY 34.35 34.45 33.6 33.77 33.77 -0.49 (-1.43%) 4,806,350
5 Jan 2024 CNY 34.23 34.74 34.04 34.26 34.26 +0.04 (+0.12%) 3,200,810
4 Jan 2024 CNY 35.16 35.3 33.91 34.22 34.22 -1.08 (-3.06%) 6,948,440
3 Jan 2024 CNY 35.3 35.76 35.3 35.3 35.3 -0.24 (-0.68%) 3,307,570
2 Jan 2024 CNY 35.21 35.75 34.99 35.54 35.54 +0.36 (+1.02%) 5,576,840
29 Dec 2023 CNY 35.67 35.7 35.14 35.18 35.18 -0.49 (-1.37%) 6,682,120
28 Dec 2023 CNY 35.98 36.15 35.5 35.67 35.67 -0.21 (-0.59%) 6,936,670
27 Dec 2023 CNY 35.49 36.26 35.4 35.88 35.88 +0.32 (+0.90%) 4,634,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms