SHG:600299 - Bluestar Adisseo Co Bluestar Adisseo Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Dec 2002 CNY 10.9 11.1 10.84 10.85 10.85 -0.04 (-0.37%) 295,160
20 Dec 2002 CNY 10.77 10.99 10.67 10.89 10.89 +0.15 (+1.40%) 469,112
19 Dec 2002 CNY 10.73 10.86 10.6 10.74 10.74 0.0 (0.0%) 158,270
18 Dec 2002 CNY 10.9 10.97 10.72 10.74 10.74 -0.17 (-1.56%) 297,850
17 Dec 2002 CNY 10.75 10.92 10.74 10.91 10.91 +0.17 (+1.58%) 347,548
16 Dec 2002 CNY 10.57 10.77 10.57 10.74 10.74 +0.16 (+1.51%) 298,846
13 Dec 2002 CNY 10.41 10.68 10.3 10.58 10.58 +0.1 (+0.95%) 279,158
12 Dec 2002 CNY 10.56 10.74 10.41 10.48 10.48 +0.02 (+0.19%) 213,000
11 Dec 2002 CNY 10.4 10.51 10.3 10.46 10.46 -0.05 (-0.48%) 189,500
10 Dec 2002 CNY 10.82 10.83 10.51 10.51 10.51 -0.21 (-1.96%) 246,100
9 Dec 2002 CNY 10.79 10.96 10.67 10.72 10.72 -0.08 (-0.74%) 214,844
6 Dec 2002 CNY 10.86 10.95 10.72 10.8 10.8 -0.12 (-1.10%) 255,579
5 Dec 2002 CNY 10.65 10.98 10.61 10.92 10.92 +0.18 (+1.68%) 838,745
4 Dec 2002 CNY 10.53 11.3 10.42 10.74 10.74 +0.34 (+3.27%) 1,254,705
3 Dec 2002 CNY 10.21 10.48 10.2 10.4 10.4 -0.38 (-3.53%) 289,040
2 Dec 2002 CNY 0 0 0 10.78 10.78 0.0 (0.0%) 0
29 Nov 2002 CNY 10.65 11 10.56 10.78 10.78 +0.13 (+1.22%) 819,542
28 Nov 2002 CNY 10.25 10.7 10.17 10.65 10.65 +0.4 (+3.90%) 405,213
27 Nov 2002 CNY 10.18 10.35 10.08 10.25 10.25 -0.08 (-0.77%) 361,178
26 Nov 2002 CNY 10.8 10.87 10.32 10.33 10.33 -0.38 (-3.55%) 249,839
25 Nov 2002 CNY 10.64 10.85 10.6 10.71 10.71 -0.12 (-1.11%) 148,932
22 Nov 2002 CNY 11 11.14 10.59 10.83 10.83 -0.06 (-0.55%) 385,856
21 Nov 2002 CNY 11.25 11.25 10.88 10.89 10.89 -0.4 (-3.54%) 499,213
20 Nov 2002 CNY 11.5 11.5 11.28 11.29 11.29 -0.27 (-2.34%) 303,168
19 Nov 2002 CNY 11.35 11.65 11.33 11.56 11.56 +0.23 (+2.03%) 240,638
18 Nov 2002 CNY 11.5 11.65 11.28 11.33 11.33 -0.16 (-1.39%) 297,210
15 Nov 2002 CNY 11.3 11.7 11.3 11.49 11.49 -0.01 (-0.09%) 332,570
14 Nov 2002 CNY 11.69 11.74 11.5 11.5 11.5 -0.21 (-1.79%) 282,910
13 Nov 2002 CNY 11.6 11.73 11.4 11.71 11.71 +0.13 (+1.12%) 500,994
12 Nov 2002 CNY 11.9 11.99 11.5 11.58 11.58 -0.31 (-2.61%) 590,471



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms