SHG:600299 - Bluestar Adisseo Co Bluestar Adisseo Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Sep 2000 CNY 17.02 16.35 17 16.39 16.39 -0.59 (-3.47%) 459,800
4 Sep 2000 CNY 17 16.55 16.93 16.98 16.98 +0.05 (+0.30%) 514,965
1 Sep 2000 CNY 17.1 16.9 17.01 16.93 16.93 -0.14 (-0.82%) 894,030
31 Aug 2000 CNY 17.5 17.07 17.33 17.07 17.07 -0.43 (-2.46%) 858,070
30 Aug 2000 CNY 18.08 17.5 18 17.5 17.5 -0.43 (-2.40%) 723,500
29 Aug 2000 CNY 18.08 17.6 17.75 17.93 17.93 +0.19 (+1.07%) 1,179,485
28 Aug 2000 CNY 17.97 17.54 17.54 17.74 17.74 +0.2 (+1.14%) 823,950
25 Aug 2000 CNY 17.7 17.25 17.27 17.54 17.54 +0.3 (+1.74%) 674,867
24 Aug 2000 CNY 17.4 17.06 17.27 17.24 17.24 -0.03 (-0.17%) 811,766
23 Aug 2000 CNY 17.45 16.7 17.3 17.27 17.27 -0.08 (-0.46%) 1,612,478
22 Aug 2000 CNY 17.9 17.35 17.85 17.35 17.35 -0.5 (-2.80%) 663,400
21 Aug 2000 CNY 17.95 17.26 17.45 17.85 17.85 +0.4 (+2.29%) 777,218
18 Aug 2000 CNY 17.8 17.3 17.65 17.45 17.45 -0.2 (-1.13%) 689,461
17 Aug 2000 CNY 17.9 17.63 17.77 17.65 17.65 -0.15 (-0.84%) 531,705
16 Aug 2000 CNY 18 17.65 17.98 17.8 17.8 -0.15 (-0.84%) 627,873
15 Aug 2000 CNY 18.15 17.8 18.05 17.95 17.95 -0.09 (-0.50%) 1,021,237
14 Aug 2000 CNY 18.2 17.51 17.6 18.04 18.04 +0.44 (+2.50%) 1,557,852
11 Aug 2000 CNY 17.98 17.5 17.92 17.6 17.6 -0.3 (-1.68%) 1,017,516
10 Aug 2000 CNY 17.98 17.35 17.35 17.9 17.9 +0.57 (+3.29%) 2,183,336
9 Aug 2000 CNY 17.51 17.09 17.11 17.33 17.33 +0.22 (+1.29%) 1,347,544
8 Aug 2000 CNY 17.25 17.08 17.2 17.11 17.11 -0.09 (-0.52%) 606,356
7 Aug 2000 CNY 17.2 17 17.2 17.2 17.2 -0.11 (-0.64%) 580,257
4 Aug 2000 CNY 17.44 17.04 17.2 17.31 17.31 +0.15 (+0.87%) 1,001,879
3 Aug 2000 CNY 17.45 17.1 17.4 17.16 17.16 -0.25 (-1.44%) 917,807
2 Aug 2000 CNY 17.6 17.3 17.51 17.41 17.41 -0.09 (-0.51%) 783,109
1 Aug 2000 CNY 17.5 17.15 17.2 17.5 17.5 +0.36 (+2.10%) 1,048,403
31 Jul 2000 CNY 17.3 17.04 17.21 17.14 17.14 -0.07 (-0.41%) 1,013,629
28 Jul 2000 CNY 17.35 16.82 16.9 17.21 17.21 +0.31 (+1.83%) 1,400,291
27 Jul 2000 CNY 17.3 16.81 17.18 16.9 16.9 -0.26 (-1.52%) 2,763,626
26 Jul 2000 CNY 17.75 17.03 17.48 17.16 17.16 -0.62 (-3.49%) 3,901,767



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms