| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2000 | CNY | 17.02 | 16.35 | 17 | 16.39 | 16.39 | -0.59 (-3.47%) | 459,800 |
| 4 Sep 2000 | CNY | 17 | 16.55 | 16.93 | 16.98 | 16.98 | +0.05 (+0.30%) | 514,965 |
| 1 Sep 2000 | CNY | 17.1 | 16.9 | 17.01 | 16.93 | 16.93 | -0.14 (-0.82%) | 894,030 |
| 31 Aug 2000 | CNY | 17.5 | 17.07 | 17.33 | 17.07 | 17.07 | -0.43 (-2.46%) | 858,070 |
| 30 Aug 2000 | CNY | 18.08 | 17.5 | 18 | 17.5 | 17.5 | -0.43 (-2.40%) | 723,500 |
| 29 Aug 2000 | CNY | 18.08 | 17.6 | 17.75 | 17.93 | 17.93 | +0.19 (+1.07%) | 1,179,485 |
| 28 Aug 2000 | CNY | 17.97 | 17.54 | 17.54 | 17.74 | 17.74 | +0.2 (+1.14%) | 823,950 |
| 25 Aug 2000 | CNY | 17.7 | 17.25 | 17.27 | 17.54 | 17.54 | +0.3 (+1.74%) | 674,867 |
| 24 Aug 2000 | CNY | 17.4 | 17.06 | 17.27 | 17.24 | 17.24 | -0.03 (-0.17%) | 811,766 |
| 23 Aug 2000 | CNY | 17.45 | 16.7 | 17.3 | 17.27 | 17.27 | -0.08 (-0.46%) | 1,612,478 |
| 22 Aug 2000 | CNY | 17.9 | 17.35 | 17.85 | 17.35 | 17.35 | -0.5 (-2.80%) | 663,400 |
| 21 Aug 2000 | CNY | 17.95 | 17.26 | 17.45 | 17.85 | 17.85 | +0.4 (+2.29%) | 777,218 |
| 18 Aug 2000 | CNY | 17.8 | 17.3 | 17.65 | 17.45 | 17.45 | -0.2 (-1.13%) | 689,461 |
| 17 Aug 2000 | CNY | 17.9 | 17.63 | 17.77 | 17.65 | 17.65 | -0.15 (-0.84%) | 531,705 |
| 16 Aug 2000 | CNY | 18 | 17.65 | 17.98 | 17.8 | 17.8 | -0.15 (-0.84%) | 627,873 |
| 15 Aug 2000 | CNY | 18.15 | 17.8 | 18.05 | 17.95 | 17.95 | -0.09 (-0.50%) | 1,021,237 |
| 14 Aug 2000 | CNY | 18.2 | 17.51 | 17.6 | 18.04 | 18.04 | +0.44 (+2.50%) | 1,557,852 |
| 11 Aug 2000 | CNY | 17.98 | 17.5 | 17.92 | 17.6 | 17.6 | -0.3 (-1.68%) | 1,017,516 |
| 10 Aug 2000 | CNY | 17.98 | 17.35 | 17.35 | 17.9 | 17.9 | +0.57 (+3.29%) | 2,183,336 |
| 9 Aug 2000 | CNY | 17.51 | 17.09 | 17.11 | 17.33 | 17.33 | +0.22 (+1.29%) | 1,347,544 |
| 8 Aug 2000 | CNY | 17.25 | 17.08 | 17.2 | 17.11 | 17.11 | -0.09 (-0.52%) | 606,356 |
| 7 Aug 2000 | CNY | 17.2 | 17 | 17.2 | 17.2 | 17.2 | -0.11 (-0.64%) | 580,257 |
| 4 Aug 2000 | CNY | 17.44 | 17.04 | 17.2 | 17.31 | 17.31 | +0.15 (+0.87%) | 1,001,879 |
| 3 Aug 2000 | CNY | 17.45 | 17.1 | 17.4 | 17.16 | 17.16 | -0.25 (-1.44%) | 917,807 |
| 2 Aug 2000 | CNY | 17.6 | 17.3 | 17.51 | 17.41 | 17.41 | -0.09 (-0.51%) | 783,109 |
| 1 Aug 2000 | CNY | 17.5 | 17.15 | 17.2 | 17.5 | 17.5 | +0.36 (+2.10%) | 1,048,403 |
| 31 Jul 2000 | CNY | 17.3 | 17.04 | 17.21 | 17.14 | 17.14 | -0.07 (-0.41%) | 1,013,629 |
| 28 Jul 2000 | CNY | 17.35 | 16.82 | 16.9 | 17.21 | 17.21 | +0.31 (+1.83%) | 1,400,291 |
| 27 Jul 2000 | CNY | 17.3 | 16.81 | 17.18 | 16.9 | 16.9 | -0.26 (-1.52%) | 2,763,626 |
| 26 Jul 2000 | CNY | 17.75 | 17.03 | 17.48 | 17.16 | 17.16 | -0.62 (-3.49%) | 3,901,767 |
