| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | CNY | 14.35 | 14.95 | 14.35 | 14.8 | 14.8 | +0.45 (+3.14%) | 722,375 |
| 25 Apr 2002 | CNY | 14.31 | 14.45 | 14.2 | 14.35 | 14.35 | +0.03 (+0.21%) | 462,039 |
| 24 Apr 2002 | CNY | 14.68 | 14.68 | 14.3 | 14.32 | 14.32 | -0.36 (-2.45%) | 756,247 |
| 23 Apr 2002 | CNY | 14.7 | 14.82 | 14.65 | 14.68 | 14.68 | -0.05 (-0.34%) | 291,650 |
| 22 Apr 2002 | CNY | 14.81 | 14.89 | 14.6 | 14.73 | 14.73 | -0.18 (-1.21%) | 382,969 |
| 19 Apr 2002 | CNY | 14.6 | 14.96 | 14.57 | 14.91 | 14.91 | +0.27 (+1.84%) | 845,250 |
| 18 Apr 2002 | CNY | 15.01 | 15.01 | 14.61 | 14.64 | 14.64 | -0.35 (-2.33%) | 693,668 |
| 17 Apr 2002 | CNY | 14.9 | 15.2 | 14.75 | 14.99 | 14.99 | +0.22 (+1.49%) | 802,296 |
| 16 Apr 2002 | CNY | 14.87 | 15.03 | 14.65 | 14.77 | 14.77 | -0.08 (-0.54%) | 740,229 |
| 15 Apr 2002 | CNY | 15 | 15.22 | 14.6 | 14.85 | 14.85 | -0.14 (-0.93%) | 1,068,308 |
| 12 Apr 2002 | CNY | 15.02 | 15.28 | 14.95 | 14.99 | 14.99 | -0.19 (-1.25%) | 993,562 |
| 11 Apr 2002 | CNY | 15.55 | 15.6 | 15.15 | 15.18 | 15.18 | -0.34 (-2.19%) | 1,926,507 |
| 10 Apr 2002 | CNY | 15.55 | 15.6 | 15.3 | 15.52 | 15.52 | +0.04 (+0.26%) | 1,354,948 |
| 9 Apr 2002 | CNY | 14.98 | 15.63 | 14.98 | 15.48 | 15.48 | +0.45 (+2.99%) | 2,230,015 |
| 8 Apr 2002 | CNY | 14.96 | 15.24 | 14.84 | 15.03 | 15.03 | +0.12 (+0.80%) | 1,050,521 |
| 5 Apr 2002 | CNY | 15.3 | 15.38 | 14.82 | 14.91 | 14.91 | -0.3 (-1.97%) | 1,879,048 |
| 4 Apr 2002 | CNY | 14.68 | 15.39 | 14.32 | 15.21 | 15.21 | +0.4 (+2.70%) | 2,660,770 |
| 3 Apr 2002 | CNY | 14.6 | 14.98 | 14.5 | 14.81 | 14.81 | +0.21 (+1.44%) | 1,750,289 |
| 2 Apr 2002 | CNY | 14.92 | 15.07 | 14.46 | 14.6 | 14.6 | -0.44 (-2.93%) | 2,282,805 |
| 1 Apr 2002 | CNY | 14.98 | 15.19 | 14.65 | 15.04 | 15.04 | +0.05 (+0.33%) | 1,936,783 |
| 29 Mar 2002 | CNY | 15.6 | 15.76 | 14.81 | 14.99 | 14.99 | -0.71 (-4.52%) | 4,054,201 |
| 28 Mar 2002 | CNY | 15.97 | 16 | 15.66 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,963,060 |
| 27 Mar 2002 | CNY | 15.65 | 16.15 | 15.6 | 16 | 16 | +0.26 (+1.65%) | 3,531,537 |
| 26 Mar 2002 | CNY | 16.21 | 16.29 | 15.58 | 15.74 | 15.74 | -0.47 (-2.90%) | 4,215,913 |
| 25 Mar 2002 | CNY | 16.38 | 16.61 | 16.13 | 16.21 | 16.21 | -0.2 (-1.22%) | 5,354,794 |
| 22 Mar 2002 | CNY | 15.94 | 16.65 | 15.6 | 16.41 | 16.41 | +0.46 (+2.88%) | 8,105,026 |
| 21 Mar 2002 | CNY | 15.8 | 16.25 | 15.52 | 15.95 | 15.95 | +0.09 (+0.57%) | 7,772,478 |
| 20 Mar 2002 | CNY | 15.3 | 16.28 | 15.3 | 15.86 | 15.86 | +1.06 (+7.16%) | 22,059,038 |
| 19 Mar 2002 | CNY | 13.6 | 14.8 | 13.48 | 14.8 | 14.8 | +1.35 (+10.04%) | 7,358,853 |
| 18 Mar 2002 | CNY | 13.85 | 14.01 | 13.4 | 13.45 | 13.45 | -0.16 (-1.18%) | 812,006 |
