| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | CNY | 14.19 | 14.25 | 13.6 | 13.61 | 13.61 | -0.54 (-3.82%) | 1,279,500 |
| 14 Mar 2002 | CNY | 13.58 | 14.24 | 13.58 | 14.15 | 14.15 | +0.57 (+4.20%) | 736,238 |
| 13 Mar 2002 | CNY | 13.7 | 13.85 | 13.55 | 13.58 | 13.58 | -0.18 (-1.31%) | 646,579 |
| 12 Mar 2002 | CNY | 14.2 | 14.23 | 13.7 | 13.76 | 13.76 | -0.43 (-3.03%) | 1,090,234 |
| 11 Mar 2002 | CNY | 14.2 | 14.28 | 13.9 | 14.19 | 14.19 | +0.09 (+0.64%) | 1,256,273 |
| 8 Mar 2002 | CNY | 13.98 | 14.3 | 13.8 | 14.1 | 14.1 | +0.18 (+1.29%) | 1,701,822 |
| 7 Mar 2002 | CNY | 13.38 | 13.95 | 13.37 | 13.92 | 13.92 | +0.49 (+3.65%) | 1,536,236 |
| 6 Mar 2002 | CNY | 13.37 | 13.7 | 13.3 | 13.43 | 13.43 | +0.07 (+0.52%) | 1,403,320 |
| 5 Mar 2002 | CNY | 13 | 13.47 | 12.95 | 13.36 | 13.36 | +0.38 (+2.93%) | 1,320,471 |
| 4 Mar 2002 | CNY | 12.75 | 12.99 | 12.7 | 12.98 | 12.98 | +0.21 (+1.64%) | 258,203 |
| 1 Mar 2002 | CNY | 12.81 | 12.96 | 12.75 | 12.77 | 12.77 | -0.17 (-1.31%) | 542,823 |
| 28 Feb 2002 | CNY | 13.2 | 13.31 | 12.88 | 12.94 | 12.94 | -0.31 (-2.34%) | 738,995 |
| 27 Feb 2002 | CNY | 13.23 | 13.32 | 13.1 | 13.25 | 13.25 | +0.01 (+0.08%) | 327,912 |
| 26 Feb 2002 | CNY | 13.31 | 13.31 | 13 | 13.24 | 13.24 | -0.06 (-0.45%) | 334,250 |
| 25 Feb 2002 | CNY | 13.75 | 13.79 | 13.25 | 13.3 | 13.3 | +0.21 (+1.60%) | 1,204,394 |
| 22 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | CNY | 0 | 0 | 0 | 13.09 | 13.09 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | CNY | 13.11 | 13.28 | 13.09 | 13.09 | 13.09 | -0.03 (-0.23%) | 856,274 |
| 7 Feb 2002 | CNY | 13.29 | 13.37 | 13 | 13.12 | 13.12 | +0.41 (+3.23%) | 933,750 |
| 6 Feb 2002 | CNY | 13.02 | 13.02 | 12.7 | 12.71 | 12.71 | -0.37 (-2.83%) | 1,133,600 |
| 5 Feb 2002 | CNY | 13.1 | 13.23 | 12.95 | 13.08 | 13.08 | -0.05 (-0.38%) | 991,554 |
| 4 Feb 2002 | CNY | 12.95 | 13.23 | 12.76 | 13.13 | 13.13 | +0.23 (+1.78%) | 1,255,209 |
