| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2001 | CNY | 16.95 | 17.48 | 16.93 | 17.15 | 17.15 | +0.25 (+1.48%) | 836,740 |
| 1 Mar 2001 | CNY | 16.85 | 16.96 | 16.77 | 16.9 | 16.9 | +0.07 (+0.42%) | 193,067 |
| 28 Feb 2001 | CNY | 16.98 | 16.98 | 16.71 | 16.83 | 16.83 | -0.03 (-0.18%) | 127,130 |
| 27 Feb 2001 | CNY | 16.94 | 16.94 | 16.7 | 16.86 | 16.86 | +0.06 (+0.36%) | 259,889 |
| 26 Feb 2001 | CNY | 16.8 | 16.83 | 16.51 | 16.8 | 16.8 | +0.35 (+2.13%) | 319,525 |
| 23 Feb 2001 | CNY | 16.45 | 16.6 | 16.28 | 16.45 | 16.45 | +0.04 (+0.24%) | 431,671 |
| 22 Feb 2001 | CNY | 16.38 | 16.62 | 16.38 | 16.41 | 16.41 | -0.03 (-0.18%) | 360,889 |
| 21 Feb 2001 | CNY | 16.66 | 16.78 | 16.41 | 16.44 | 16.44 | -0.2 (-1.20%) | 335,170 |
| 20 Feb 2001 | CNY | 16.66 | 16.95 | 16.59 | 16.64 | 16.64 | +0.04 (+0.24%) | 269,481 |
| 19 Feb 2001 | CNY | 16.5 | 16.72 | 16.35 | 16.6 | 16.6 | +0.2 (+1.22%) | 309,525 |
| 16 Feb 2001 | CNY | 16.56 | 16.68 | 16.18 | 16.4 | 16.4 | -0.16 (-0.97%) | 578,087 |
| 15 Feb 2001 | CNY | 16.8 | 17.02 | 16.51 | 16.56 | 16.56 | -0.24 (-1.43%) | 349,180 |
| 14 Feb 2001 | CNY | 16.64 | 16.85 | 16.55 | 16.8 | 16.8 | +0.15 (+0.90%) | 155,500 |
| 13 Feb 2001 | CNY | 16.85 | 16.9 | 16.55 | 16.65 | 16.65 | -0.1 (-0.60%) | 282,695 |
| 12 Feb 2001 | CNY | 16.8 | 17 | 16.2 | 16.75 | 16.75 | +0.06 (+0.36%) | 434,747 |
| 9 Feb 2001 | CNY | 16.4 | 17 | 16.4 | 16.69 | 16.69 | +0.47 (+2.90%) | 294,540 |
| 8 Feb 2001 | CNY | 16.5 | 16.57 | 16.2 | 16.22 | 16.22 | -0.27 (-1.64%) | 567,218 |
| 7 Feb 2001 | CNY | 16.86 | 16.89 | 16.45 | 16.49 | 16.49 | -0.35 (-2.08%) | 518,148 |
| 6 Feb 2001 | CNY | 16.8 | 17.05 | 16.16 | 16.84 | 16.84 | -0.16 (-0.94%) | 720,819 |
| 5 Feb 2001 | CNY | 17.9 | 18 | 17 | 17 | 17 | -0.83 (-4.66%) | 692,768 |
| 2 Feb 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | CNY | 0 | 0 | 0 | 17.83 | 17.83 | 0.0 (0.0%) | 0 |
