SHG:600299 - Bluestar Adisseo Co Bluestar Adisseo Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
7 Apr 2022 CNY 9.92 9.67 9.92 9.68 9.68 -0.25 (-2.52%) 6,717,620
6 Apr 2022 CNY 9.95 9.79 9.88 9.93 9.93 +0.06 (+0.61%) 6,579,080
1 Apr 2022 CNY 9.95 9.76 9.81 9.87 9.87 0.0 (0.0%) 5,559,980
31 Mar 2022 CNY 9.93 9.79 9.88 9.87 9.87 -0.01 (-0.10%) 5,985,100
30 Mar 2022 CNY 9.9 9.75 9.78 9.88 9.88 +0.11 (+1.13%) 5,219,620
29 Mar 2022 CNY 9.85 9.64 9.72 9.77 9.77 +0.08 (+0.83%) 4,547,980
28 Mar 2022 CNY 9.77 9.53 9.75 9.69 9.69 -0.06 (-0.62%) 6,925,440
25 Mar 2022 CNY 9.97 9.75 9.82 9.75 9.75 -0.08 (-0.81%) 7,971,040
24 Mar 2022 CNY 9.92 9.74 9.88 9.83 9.83 -0.1 (-1.01%) 5,096,070
23 Mar 2022 CNY 10.09 9.85 10.01 9.93 9.93 -0.07 (-0.70%) 5,738,670
22 Mar 2022 CNY 10.15 9.9 9.94 10 10 +0.07 (+0.70%) 7,370,300
21 Mar 2022 CNY 10.26 9.82 10.08 9.93 9.93 -0.07 (-0.70%) 10,975,500
18 Mar 2022 CNY 10.05 9.72 9.8 10 10 +0.15 (+1.52%) 9,413,070
17 Mar 2022 CNY 10.05 9.78 9.82 9.85 9.85 +0.05 (+0.51%) 10,105,970
16 Mar 2022 CNY 9.83 9.28 9.76 9.8 9.8 +0.28 (+2.94%) 13,165,030
15 Mar 2022 CNY 10.3 9.51 10.3 9.52 9.52 -0.87 (-8.37%) 21,829,800
14 Mar 2022 CNY 10.73 10.36 10.7 10.39 10.39 -0.39 (-3.62%) 13,725,050
11 Mar 2022 CNY 11.18 10.46 11.17 10.78 10.78 -0.48 (-4.26%) 20,974,810
10 Mar 2022 CNY 11.76 11.23 11.71 11.26 11.26 -0.28 (-2.43%) 19,407,220
9 Mar 2022 CNY 12.75 11.3 12.7 11.54 11.54 -1.02 (-8.12%) 33,217,670
8 Mar 2022 CNY 13.19 12.5 13.11 12.56 12.56 -0.35 (-2.71%) 13,559,370
7 Mar 2022 CNY 13.39 12.84 13.36 12.91 12.91 -0.23 (-1.75%) 17,827,170
4 Mar 2022 CNY 13.36 12.76 12.87 13.14 13.14 +0.11 (+0.84%) 32,857,840
3 Mar 2022 CNY 13.04 11.81 11.92 13.03 13.03 +1.18 (+9.96%) 41,141,560
2 Mar 2022 CNY 12.03 11.75 11.82 11.85 11.85 +0.05 (+0.42%) 6,881,370
1 Mar 2022 CNY 12.08 11.66 12.01 11.8 11.8 -0.11 (-0.92%) 10,107,230
28 Feb 2022 CNY 12.09 11.72 12.03 11.91 11.91 -0.15 (-1.24%) 8,255,090
25 Feb 2022 CNY 12.39 11.98 12.24 12.06 12.06 -0.11 (-0.90%) 8,144,930
24 Feb 2022 CNY 12.5 11.95 12.4 12.17 12.17 -0.22 (-1.78%) 12,759,480
23 Feb 2022 CNY 12.44 12.23 12.31 12.39 12.39 +0.25 (+2.06%) 11,540,810



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms