| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2022 | CNY | 12.44 | 12.23 | 12.31 | 12.39 | 12.39 | +0.25 (+2.06%) | 11,540,810 |
| 22 Feb 2022 | CNY | 12.3 | 12.05 | 12.29 | 12.14 | 12.14 | -0.11 (-0.90%) | 10,327,100 |
| 21 Feb 2022 | CNY | 12.45 | 12.15 | 12.35 | 12.25 | 12.25 | -0.12 (-0.97%) | 11,420,960 |
| 18 Feb 2022 | CNY | 12.41 | 12.23 | 12.38 | 12.37 | 12.37 | +0.01 (+0.08%) | 7,323,290 |
| 17 Feb 2022 | CNY | 12.44 | 12.09 | 12.25 | 12.36 | 12.36 | +0.2 (+1.64%) | 14,216,130 |
| 16 Feb 2022 | CNY | 12.35 | 12.09 | 12.3 | 12.16 | 12.16 | 0.0 (0.0%) | 6,400,950 |
| 15 Feb 2022 | CNY | 12.35 | 12.07 | 12.28 | 12.16 | 12.16 | -0.04 (-0.33%) | 6,915,800 |
| 14 Feb 2022 | CNY | 12.3 | 12.05 | 12.2 | 12.2 | 12.2 | +0.02 (+0.16%) | 15,031,470 |
| 11 Feb 2022 | CNY | 12.52 | 12.13 | 12.25 | 12.18 | 12.18 | -0.04 (-0.33%) | 16,020,140 |
| 10 Feb 2022 | CNY | 12.33 | 11.78 | 11.83 | 12.22 | 12.22 | +0.44 (+3.74%) | 17,872,780 |
| 9 Feb 2022 | CNY | 11.86 | 11.45 | 11.52 | 11.78 | 11.78 | +0.24 (+2.08%) | 12,504,470 |
| 8 Feb 2022 | CNY | 11.6 | 11.34 | 11.54 | 11.54 | 11.54 | +0.09 (+0.79%) | 7,747,240 |
| 7 Feb 2022 | CNY | 11.49 | 11.22 | 11.28 | 11.45 | 11.45 | +0.32 (+2.88%) | 8,109,300 |
| 28 Jan 2022 | CNY | 11.36 | 11 | 11.35 | 11.13 | 11.13 | -0.06 (-0.54%) | 6,921,430 |
| 27 Jan 2022 | CNY | 11.39 | 11.05 | 11.3 | 11.19 | 11.19 | -0.1 (-0.89%) | 6,697,470 |
| 26 Jan 2022 | CNY | 11.43 | 11.14 | 11.35 | 11.29 | 11.29 | -0.04 (-0.35%) | 6,849,600 |
| 25 Jan 2022 | CNY | 11.88 | 11.29 | 11.85 | 11.33 | 11.33 | -0.5 (-4.23%) | 8,086,810 |
| 24 Jan 2022 | CNY | 12.04 | 11.76 | 12.03 | 11.83 | 11.83 | -0.2 (-1.66%) | 7,320,190 |
| 21 Jan 2022 | CNY | 12.28 | 11.97 | 12.2 | 12.03 | 12.03 | -0.12 (-0.99%) | 7,446,300 |
| 20 Jan 2022 | CNY | 12.47 | 12.06 | 12.46 | 12.15 | 12.15 | -0.25 (-2.02%) | 10,098,120 |
| 19 Jan 2022 | CNY | 12.74 | 12.24 | 12.71 | 12.4 | 12.4 | -0.32 (-2.52%) | 13,656,000 |
| 18 Jan 2022 | CNY | 12.89 | 12.6 | 12.72 | 12.72 | 12.72 | 0.0 (0.0%) | 12,685,580 |
| 17 Jan 2022 | CNY | 12.77 | 12.4 | 12.65 | 12.72 | 12.72 | +0.21 (+1.68%) | 13,800,070 |
| 14 Jan 2022 | CNY | 12.7 | 12.42 | 12.5 | 12.51 | 12.51 | +0.03 (+0.24%) | 9,094,230 |
| 13 Jan 2022 | CNY | 12.96 | 12.42 | 12.71 | 12.48 | 12.48 | -0.18 (-1.42%) | 11,146,950 |
| 12 Jan 2022 | CNY | 12.72 | 12.47 | 12.66 | 12.66 | 12.66 | -0.03 (-0.24%) | 7,601,710 |
| 11 Jan 2022 | CNY | 12.92 | 12.58 | 12.74 | 12.69 | 12.69 | +0.01 (+0.08%) | 10,987,410 |
| 10 Jan 2022 | CNY | 12.76 | 12.47 | 12.56 | 12.68 | 12.68 | +0.17 (+1.36%) | 11,913,450 |
| 7 Jan 2022 | CNY | 12.63 | 12.46 | 12.6 | 12.51 | 12.51 | -0.01 (-0.08%) | 10,487,040 |
| 6 Jan 2022 | CNY | 12.73 | 12.41 | 12.59 | 12.52 | 12.52 | -0.01 (-0.08%) | 10,117,710 |
