SHG:600299 - Bluestar Adisseo Co Bluestar Adisseo Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
23 Feb 2022 CNY 12.44 12.23 12.31 12.39 12.39 +0.25 (+2.06%) 11,540,810
22 Feb 2022 CNY 12.3 12.05 12.29 12.14 12.14 -0.11 (-0.90%) 10,327,100
21 Feb 2022 CNY 12.45 12.15 12.35 12.25 12.25 -0.12 (-0.97%) 11,420,960
18 Feb 2022 CNY 12.41 12.23 12.38 12.37 12.37 +0.01 (+0.08%) 7,323,290
17 Feb 2022 CNY 12.44 12.09 12.25 12.36 12.36 +0.2 (+1.64%) 14,216,130
16 Feb 2022 CNY 12.35 12.09 12.3 12.16 12.16 0.0 (0.0%) 6,400,950
15 Feb 2022 CNY 12.35 12.07 12.28 12.16 12.16 -0.04 (-0.33%) 6,915,800
14 Feb 2022 CNY 12.3 12.05 12.2 12.2 12.2 +0.02 (+0.16%) 15,031,470
11 Feb 2022 CNY 12.52 12.13 12.25 12.18 12.18 -0.04 (-0.33%) 16,020,140
10 Feb 2022 CNY 12.33 11.78 11.83 12.22 12.22 +0.44 (+3.74%) 17,872,780
9 Feb 2022 CNY 11.86 11.45 11.52 11.78 11.78 +0.24 (+2.08%) 12,504,470
8 Feb 2022 CNY 11.6 11.34 11.54 11.54 11.54 +0.09 (+0.79%) 7,747,240
7 Feb 2022 CNY 11.49 11.22 11.28 11.45 11.45 +0.32 (+2.88%) 8,109,300
28 Jan 2022 CNY 11.36 11 11.35 11.13 11.13 -0.06 (-0.54%) 6,921,430
27 Jan 2022 CNY 11.39 11.05 11.3 11.19 11.19 -0.1 (-0.89%) 6,697,470
26 Jan 2022 CNY 11.43 11.14 11.35 11.29 11.29 -0.04 (-0.35%) 6,849,600
25 Jan 2022 CNY 11.88 11.29 11.85 11.33 11.33 -0.5 (-4.23%) 8,086,810
24 Jan 2022 CNY 12.04 11.76 12.03 11.83 11.83 -0.2 (-1.66%) 7,320,190
21 Jan 2022 CNY 12.28 11.97 12.2 12.03 12.03 -0.12 (-0.99%) 7,446,300
20 Jan 2022 CNY 12.47 12.06 12.46 12.15 12.15 -0.25 (-2.02%) 10,098,120
19 Jan 2022 CNY 12.74 12.24 12.71 12.4 12.4 -0.32 (-2.52%) 13,656,000
18 Jan 2022 CNY 12.89 12.6 12.72 12.72 12.72 0.0 (0.0%) 12,685,580
17 Jan 2022 CNY 12.77 12.4 12.65 12.72 12.72 +0.21 (+1.68%) 13,800,070
14 Jan 2022 CNY 12.7 12.42 12.5 12.51 12.51 +0.03 (+0.24%) 9,094,230
13 Jan 2022 CNY 12.96 12.42 12.71 12.48 12.48 -0.18 (-1.42%) 11,146,950
12 Jan 2022 CNY 12.72 12.47 12.66 12.66 12.66 -0.03 (-0.24%) 7,601,710
11 Jan 2022 CNY 12.92 12.58 12.74 12.69 12.69 +0.01 (+0.08%) 10,987,410
10 Jan 2022 CNY 12.76 12.47 12.56 12.68 12.68 +0.17 (+1.36%) 11,913,450
7 Jan 2022 CNY 12.63 12.46 12.6 12.51 12.51 -0.01 (-0.08%) 10,487,040
6 Jan 2022 CNY 12.73 12.41 12.59 12.52 12.52 -0.01 (-0.08%) 10,117,710



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms