SHG:600299 - Bluestar Adisseo Co Bluestar Adisseo Co
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Nov 2021 CNY 12.68 12.36 12.39 12.4 12.4 -0.07 (-0.56%) 6,186,407
23 Nov 2021 CNY 12.77 12.39 12.69 12.47 12.47 -0.21 (-1.66%) 9,207,251
22 Nov 2021 CNY 12.84 12.59 12.7 12.68 12.68 -0.01 (-0.08%) 5,910,725
19 Nov 2021 CNY 12.78 12.43 12.58 12.69 12.69 +0.12 (+0.95%) 8,490,966
18 Nov 2021 CNY 12.77 12.47 12.5 12.57 12.57 -0.02 (-0.16%) 6,940,432
17 Nov 2021 CNY 12.65 12.29 12.37 12.59 12.59 +0.21 (+1.70%) 7,277,973
16 Nov 2021 CNY 12.73 12.3 12.49 12.38 12.38 -0.11 (-0.88%) 8,378,926
15 Nov 2021 CNY 12.58 12.15 12.29 12.49 12.49 +0.2 (+1.63%) 7,992,742
12 Nov 2021 CNY 12.54 12.29 12.52 12.29 12.29 -0.26 (-2.07%) 10,346,021
11 Nov 2021 CNY 12.8 12.39 12.66 12.55 12.55 -0.13 (-1.03%) 10,684,504
10 Nov 2021 CNY 12.93 12.47 12.91 12.68 12.68 -0.23 (-1.78%) 8,370,474
9 Nov 2021 CNY 12.95 12.65 12.73 12.91 12.91 +0.18 (+1.41%) 8,154,520
8 Nov 2021 CNY 12.8 12.33 12.63 12.73 12.73 +0.09 (+0.71%) 8,868,780
5 Nov 2021 CNY 13.35 12.62 13.35 12.64 12.64 -0.58 (-4.39%) 16,846,104
4 Nov 2021 CNY 13.85 13.19 13.29 13.22 13.22 -0.07 (-0.53%) 17,826,646
3 Nov 2021 CNY 13.29 12.82 12.92 13.29 13.29 +0.4 (+3.10%) 12,276,938
2 Nov 2021 CNY 13.29 12.8 12.95 12.89 12.89 -0.06 (-0.46%) 12,613,986
1 Nov 2021 CNY 13.15 12.76 13.15 12.95 12.95 -0.15 (-1.15%) 11,327,079
29 Oct 2021 CNY 13.25 12.76 13 13.1 13.1 +0.02 (+0.15%) 14,115,103
28 Oct 2021 CNY 13.22 12.53 12.77 13.08 13.08 +0.32 (+2.51%) 17,370,193
27 Oct 2021 CNY 13.33 12.76 12.91 12.76 12.76 -0.21 (-1.62%) 16,636,235
26 Oct 2021 CNY 13.05 12.48 12.56 12.97 12.97 +0.3 (+2.37%) 13,681,166
25 Oct 2021 CNY 12.93 12.38 12.48 12.67 12.67 +0.14 (+1.12%) 9,029,604
22 Oct 2021 CNY 13 12.5 12.79 12.53 12.53 -0.33 (-2.57%) 10,782,287
21 Oct 2021 CNY 13.1 12.62 12.85 12.86 12.86 +0.12 (+0.94%) 12,404,329
20 Oct 2021 CNY 13.07 12.7 13.04 12.74 12.74 -0.3 (-2.30%) 11,585,895
19 Oct 2021 CNY 13.18 12.08 12.1 13.04 13.04 +0.9 (+7.41%) 20,187,538
18 Oct 2021 CNY 12.15 11.96 12.11 12.14 12.14 -0.11 (-0.90%) 5,154,309
15 Oct 2021 CNY 12.28 11.92 12.06 12.25 12.25 +0.19 (+1.58%) 8,769,854
14 Oct 2021 CNY 12.61 12.01 12.61 12.06 12.06 -0.55 (-4.36%) 11,144,689



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms