Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2008	CNY	1.9682	2.0282	1.9081	2.0252	2.0252	+0.057 (+2.90%)	5,383,985
27 Mar 2008	CNY	2.0433	2.0718	1.9546	1.9682	1.9682	-0.12 (-5.75%)	5,034,724
26 Mar 2008	CNY	2.1545	2.171	2.0733	2.0883	2.0883	-0.06 (-2.80%)	5,139,883
25 Mar 2008	CNY	2.0853	2.177	2.0282	2.1484	2.1484	+0.037 (+1.78%)	6,889,346
24 Mar 2008	CNY	2.1409	2.189	2.1004	2.1109	2.1109	-0.007 (-0.35%)	6,417,096
21 Mar 2008	CNY	2.1004	2.1635	2.0808	2.1184	2.1184	-0.002 (-0.07%)	7,432,142
20 Mar 2008	CNY	2.0418	2.1665	1.8885	2.1199	2.1199	+0.044 (+2.10%)	9,970,315
19 Mar 2008	CNY	2.0433	2.1019	1.9907	2.0763	2.0763	+0.096 (+4.85%)	9,679,847
18 Mar 2008	CNY	2.171	2.2221	1.9697	1.9802	1.9802	-0.209 (-9.54%)	9,742,400
17 Mar 2008	CNY	2.4459	2.4459	2.1875	2.189	2.189	-0.242 (-9.95%)	10,873,601
14 Mar 2008	CNY	2.4039	2.482	2.3438	2.4309	2.4309	+0.004 (+0.19%)	6,883,229
13 Mar 2008	CNY	2.5195	2.5691	2.3438	2.4264	2.4264	-0.144 (-5.61%)	15,490,195
12 Mar 2008	CNY	2.4609	2.6608	2.4159	2.5706	2.5706	+0.14 (+5.75%)	31,551,629
11 Mar 2008	CNY	2.4008	2.4414	2.3407	2.4309	2.4309	+0.024 (+1.00%)	4,206,392
10 Mar 2008	CNY	2.479	2.5195	2.3783	2.4069	2.4069	-0.083 (-3.32%)	8,658,657
7 Mar 2008	CNY	2.524	2.5391	2.479	2.4895	2.4895	-0.05 (-1.95%)	4,930,565
6 Mar 2008	CNY	2.5571	2.6292	2.524	2.5391	2.5391	-0.018 (-0.70%)	10,402,369
5 Mar 2008	CNY	2.4715	2.5841	2.4624	2.5571	2.5571	+0.044 (+1.73%)	11,607,724
4 Mar 2008	CNY	2.515	2.6007	2.482	2.5135	2.5135	+0.004 (+0.18%)	18,407,840
3 Mar 2008	CNY	2.3933	2.512	2.3558	2.509	2.509	+0.11 (+4.57%)	11,489,540
29 Feb 2008	CNY	2.4219	2.4324	2.3783	2.3993	2.3993	-0.023 (-0.93%)	6,434,668
28 Feb 2008	CNY	2.3738	2.4504	2.3738	2.4219	2.4219	+0.024 (+1.01%)	4,837,534
27 Feb 2008	CNY	2.3588	2.4039	2.3317	2.3978	2.3978	+0.052 (+2.24%)	3,796,908
26 Feb 2008	CNY	2.3438	2.4008	2.2566	2.3453	2.3453	+0.048 (+2.09%)	4,855,578
25 Feb 2008	CNY	2.3407	2.4008	2.2852	2.2972	2.2972	-0.078 (-3.29%)	4,972,398
22 Feb 2008	CNY	2.4114	2.4745	2.3407	2.3753	2.3753	-0.062 (-2.53%)	7,332,422
21 Feb 2008	CNY	2.4039	2.4639	2.3738	2.4369	2.4369	+0.018 (+0.74%)	7,546,366
20 Feb 2008	CNY	2.4189	2.4609	2.3723	2.4189	2.4189	+0.003 (+0.12%)	12,291,322
19 Feb 2008	CNY	2.3603	2.4189	2.3407	2.4159	2.4159	+0.057 (+2.42%)	11,626,754
18 Feb 2008	CNY	2.2987	2.3648	2.2761	2.3588	2.3588	+0.093 (+4.11%)	10,959,450