Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2008	CNY	2.3077	2.3077	2.2386	2.2656	2.2656	-0.047 (-2.02%)	3,955,580
14 Feb 2008	CNY	2.2987	2.3392	2.2867	2.3122	2.3122	+0.024 (+1.05%)	3,088,210
13 Feb 2008	CNY	2.2912	2.3257	2.2536	2.2882	2.2882	-0.027 (-1.17%)	4,640,902
5 Feb 2008	CNY	2.3708	2.3708	2.2987	2.3152	2.3152	-0.05 (-2.10%)	7,876,111
4 Feb 2008	CNY	2.2476	2.3873	2.2476	2.3648	2.3648	+0.17 (+7.74%)	10,536,381
1 Feb 2008	CNY	2.2987	2.2987	2.1154	2.195	2.195	-0.074 (-3.24%)	4,853,222
31 Jan 2008	CNY	2.3167	2.3558	2.2536	2.2686	2.2686	-0.056 (-2.39%)	3,145,379
30 Jan 2008	CNY	2.3272	2.3723	2.2446	2.3242	2.3242	+0.018 (+0.78%)	4,970,627
29 Jan 2008	CNY	2.2701	2.3107	2.2371	2.3062	2.3062	+0.071 (+3.16%)	4,681,810
28 Jan 2008	CNY	2.4039	2.4324	2.1935	2.2356	2.2356	-0.197 (-8.09%)	10,733,818
25 Jan 2008	CNY	2.521	2.6112	2.4264	2.4324	2.4324	-0.053 (-2.12%)	18,510,136
24 Jan 2008	CNY	2.4008	2.491	2.3468	2.485	2.485	+0.105 (+4.42%)	11,640,458
23 Jan 2008	CNY	2.3062	2.4008	2.2386	2.3798	2.3798	+0.11 (+4.83%)	9,646,254
22 Jan 2008	CNY	2.4639	2.5511	2.2701	2.2701	2.2701	-0.252 (-10.01%)	14,934,127
21 Jan 2008	CNY	2.6773	2.6773	2.5105	2.5225	2.5225	-0.129 (-4.87%)	12,032,237
18 Jan 2008	CNY	2.6307	2.6983	2.6142	2.6517	2.6517	0.0 (0.0%)	5,918,342
17 Jan 2008	CNY	2.7419	2.7795	2.5962	2.6517	2.6517	-0.128 (-4.60%)	11,688,608
16 Jan 2008	CNY	2.7239	2.8215	2.6292	2.7795	2.7795	+0.054 (+1.99%)	21,982,265
15 Jan 2008	CNY	2.6608	2.7269	2.6307	2.7254	2.7254	+0.039 (+1.46%)	17,214,965
14 Jan 2008	CNY	2.6322	2.7013	2.6277	2.6863	2.6863	+0.004 (+0.17%)	10,811,780
11 Jan 2008	CNY	2.7043	2.7494	2.6217	2.6818	2.6818	-0.066 (-2.41%)	15,470,986
10 Jan 2008	CNY	2.823	2.823	2.7239	2.7479	2.7479	-0.029 (-1.03%)	10,041,421
9 Jan 2008	CNY	2.6578	2.7795	2.6367	2.7764	2.7764	+0.117 (+4.40%)	12,767,645
8 Jan 2008	CNY	2.7614	2.7764	2.6292	2.6593	2.6593	-0.069 (-2.53%)	15,229,307
7 Jan 2008	CNY	2.6623	2.7524	2.6623	2.7284	2.7284	+0.069 (+2.60%)	12,946,319
4 Jan 2008	CNY	2.6307	2.6743	2.5962	2.6593	2.6593	+0.03 (+1.14%)	10,449,547
3 Jan 2008	CNY	2.6067	2.6848	2.5691	2.6292	2.6292	+0.032 (+1.21%)	13,348,714
2 Jan 2008	CNY	2.5511	2.6142	2.4955	2.5977	2.5977	+0.071 (+2.80%)	9,815,922
28 Dec 2007	CNY	2.5616	2.5691	2.518	2.527	2.527	-0.042 (-1.64%)	9,289,526
27 Dec 2007	CNY	2.5481	2.6022	2.509	2.5691	2.5691	+0.022 (+0.88%)	17,105,207