Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2007	CNY	2.183	2.2386	2.1529	2.2206	2.2206	+0.078 (+3.65%)	3,336,759
13 Nov 2007	CNY	2.1575	2.192	2.1274	2.1424	2.1424	-0.012 (-0.56%)	2,592,219
12 Nov 2007	CNY	2.213	2.213	2.1034	2.1545	2.1545	-0.057 (-2.58%)	2,772,723
9 Nov 2007	CNY	2.2536	2.2776	2.1965	2.2115	2.2115	-0.039 (-1.74%)	1,843,911
8 Nov 2007	CNY	2.2686	2.3197	2.2311	2.2506	2.2506	-0.025 (-1.12%)	5,159,930
7 Nov 2007	CNY	2.2761	2.2957	2.2386	2.2761	2.2761	+0.022 (+1.00%)	4,361,217
6 Nov 2007	CNY	2.2311	2.2776	2.2085	2.2536	2.2536	+0.039 (+1.77%)	4,443,432
5 Nov 2007	CNY	2.1499	2.2401	2.1499	2.2145	2.2145	+0.013 (+0.61%)	3,920,896
2 Nov 2007	CNY	2.1935	2.2191	2.1259	2.201	2.201	-0.029 (-1.28%)	10,580,830
1 Nov 2007	CNY	2.3287	2.3362	2.21	2.2296	2.2296	-0.098 (-4.19%)	7,215,949
31 Oct 2007	CNY	2.2566	2.3392	2.2356	2.3272	2.3272	+0.074 (+3.27%)	5,578,213
30 Oct 2007	CNY	2.2671	2.2686	2.2085	2.2536	2.2536	+0.004 (+0.20%)	3,990,019
29 Oct 2007	CNY	2.2206	2.2641	2.18	2.2491	2.2491	+0.053 (+2.39%)	2,415,868
26 Oct 2007	CNY	2.168	2.2311	2.1259	2.1965	2.1965	+0.027 (+1.24%)	3,830,787
25 Oct 2007	CNY	2.3738	2.3738	2.1635	2.1695	2.1695	-0.222 (-9.29%)	12,578,841
24 Oct 2007	CNY	2.4805	2.5391	2.3873	2.3918	2.3918	-0.086 (-3.46%)	7,742,745
23 Oct 2007	CNY	2.4955	2.524	2.4609	2.4775	2.4775	-0.017 (-0.66%)	4,874,408
22 Oct 2007	CNY	2.5511	2.5511	2.4519	2.494	2.494	-0.059 (-2.30%)	7,888,764
19 Oct 2007	CNY	2.5841	2.6277	2.5511	2.5526	2.5526	-0.032 (-1.22%)	4,515,483
18 Oct 2007	CNY	2.5871	2.6142	2.5541	2.5841	2.5841	-0.006 (-0.23%)	5,353,573
17 Oct 2007	CNY	2.6743	2.6818	2.5721	2.5901	2.5901	-0.098 (-3.63%)	7,452,902
16 Oct 2007	CNY	2.6382	2.7179	2.5962	2.6878	2.6878	+0.057 (+2.17%)	9,463,660
15 Oct 2007	CNY	2.6698	2.6968	2.5676	2.6307	2.6307	-0.077 (-2.83%)	10,448,815
12 Oct 2007	CNY	2.823	2.823	2.5406	2.7073	2.7073	-0.116 (-4.10%)	18,202,775
11 Oct 2007	CNY	2.8245	2.8861	2.7599	2.823	2.823	-0.02 (-0.69%)	29,442,483
10 Oct 2007	CNY	2.5917	2.8426	2.5841	2.8426	2.8426	+0.259 (+10.00%)	51,804,866
9 Oct 2007	CNY	2.4955	2.5992	2.4955	2.5841	2.5841	+0.071 (+2.81%)	6,038,942
8 Oct 2007	CNY	2.5601	2.5751	2.5045	2.5135	2.5135	-0.03 (-1.18%)	6,698,372
28 Sep 2007	CNY	2.5676	2.5811	2.5255	2.5436	2.5436	+0.007 (+0.30%)	6,506,046
27 Sep 2007	CNY	2.5586	2.5586	2.5165	2.5361	2.5361	-0.021 (-0.82%)	3,621,662