Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2007	CNY	2.4715	2.5796	2.4715	2.5571	2.5571	+0.086 (+3.46%)	15,263,093
25 Sep 2007	CNY	2.4624	2.491	2.4339	2.4715	2.4715	+0.009 (+0.37%)	6,010,900
24 Sep 2007	CNY	2.521	2.5541	2.3888	2.4624	2.4624	-0.08 (-3.14%)	21,434,909
21 Sep 2007	CNY	2.5992	2.6127	2.509	2.5421	2.5421	-0.057 (-2.20%)	6,585,785
20 Sep 2007	CNY	2.5541	2.5992	2.509	2.5992	2.5992	+0.057 (+2.25%)	12,834,631
19 Sep 2007	CNY	2.6292	2.6713	2.524	2.5421	2.5421	-0.071 (-2.70%)	11,229,870
18 Sep 2007	CNY	2.6803	2.6863	2.5932	2.6127	2.6127	-0.065 (-2.41%)	6,754,648
17 Sep 2007	CNY	2.6217	2.6818	2.6217	2.6773	2.6773	+0.027 (+1.02%)	7,624,614
14 Sep 2007	CNY	2.6397	2.6818	2.5992	2.6502	2.6502	+0.066 (+2.56%)	13,710,661
13 Sep 2007	CNY	2.5932	2.6037	2.5556	2.5841	2.5841	-0.008 (-0.29%)	5,137,094
12 Sep 2007	CNY	2.5556	2.6232	2.4955	2.5917	2.5917	+0.027 (+1.06%)	7,443,870
11 Sep 2007	CNY	2.7584	2.7719	2.5255	2.5646	2.5646	-0.192 (-6.98%)	10,675,312
10 Sep 2007	CNY	2.7494	2.7659	2.6938	2.7569	2.7569	-0.027 (-0.97%)	8,012,186
7 Sep 2007	CNY	2.8245	2.8546	2.781	2.784	2.784	-0.029 (-1.01%)	9,846,087
6 Sep 2007	CNY	2.7945	2.8546	2.7945	2.8125	2.8125	+0.011 (+0.37%)	6,466,923
5 Sep 2007	CNY	2.8395	2.8546	2.7509	2.802	2.802	-0.039 (-1.37%)	9,036,505
4 Sep 2007	CNY	2.9642	2.9642	2.8185	2.841	2.841	-0.098 (-3.32%)	10,188,385
3 Sep 2007	CNY	2.8921	2.9733	2.8861	2.9387	2.9387	+0.054 (+1.88%)	12,599,188
31 Aug 2007	CNY	2.9057	2.9748	2.8546	2.8846	2.8846	-0.024 (-0.83%)	7,340,336
30 Aug 2007	CNY	3.1415	3.1415	2.8801	2.9087	2.9087	+0.053 (+1.84%)	12,317,200
28 Aug 2007	CNY	2.7344	2.8786	2.6983	2.8561	2.8561	+0.114 (+4.16%)	10,658,272
27 Aug 2007	CNY	2.8395	2.8395	2.7329	2.7419	2.7419	-0.063 (-2.25%)	10,344,096
24 Aug 2007	CNY	2.8095	2.8546	2.7689	2.805	2.805	-0.006 (-0.21%)	9,276,507
23 Aug 2007	CNY	2.8591	2.9147	2.796	2.811	2.811	-0.056 (-1.94%)	8,030,151
22 Aug 2007	CNY	2.7629	2.8831	2.7344	2.8666	2.8666	+0.077 (+2.75%)	14,526,187
21 Aug 2007	CNY	2.8095	2.8891	2.7704	2.79	2.79	+0.021 (+0.76%)	15,179,480
20 Aug 2007	CNY	2.7674	2.832	2.7239	2.7689	2.7689	+0.065 (+2.39%)	15,909,251
17 Aug 2007	CNY	2.6818	2.7344	2.5992	2.7043	2.7043	-0.051 (-1.85%)	22,826,479
16 Aug 2007	CNY	2.515	2.7644	2.4504	2.7554	2.7554	+0.242 (+9.62%)	26,323,015
15 Aug 2007	CNY	2.5511	2.5736	2.4715	2.5135	2.5135	-0.023 (-0.89%)	6,157,924