Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Aug 2007	CNY	2.4775	2.5511	2.4775	2.5361	2.5361	+0.047 (+1.87%)	4,904,446
13 Aug 2007	CNY	2.506	2.5301	2.4685	2.4895	2.4895	-0.003 (-0.12%)	6,651,127
10 Aug 2007	CNY	2.5992	2.5992	2.4564	2.4925	2.4925	-0.101 (-3.88%)	9,682,662
9 Aug 2007	CNY	2.5796	2.6412	2.5571	2.5932	2.5932	+0.012 (+0.47%)	4,850,506
8 Aug 2007	CNY	2.6292	2.6442	2.5391	2.5811	2.5811	-0.081 (-3.05%)	6,847,766
7 Aug 2007	CNY	2.6863	2.6953	2.6112	2.6623	2.6623	-0.035 (-1.28%)	8,459,869
6 Aug 2007	CNY	2.5841	2.7028	2.5766	2.6968	2.6968	+0.087 (+3.34%)	11,496,689
3 Aug 2007	CNY	2.6067	2.6382	2.5661	2.6097	2.6097	+0.013 (+0.52%)	8,477,813
2 Aug 2007	CNY	2.5466	2.6142	2.524	2.5962	2.5962	+0.053 (+2.07%)	7,768,350
1 Aug 2007	CNY	2.7449	2.7494	2.5255	2.5436	2.5436	-0.173 (-6.36%)	11,849,217
31 Jul 2007	CNY	2.6412	2.7284	2.6082	2.7164	2.7164	+0.071 (+2.67%)	15,063,952
30 Jul 2007	CNY	2.5826	2.6668	2.5826	2.6457	2.6457	+0.057 (+2.21%)	11,621,362
27 Jul 2007	CNY	2.5676	2.6232	2.5541	2.5886	2.5886	-0.035 (-1.32%)	9,905,665
26 Jul 2007	CNY	2.6713	2.6713	2.5871	2.6232	2.6232	-0.029 (-1.07%)	10,037,341
25 Jul 2007	CNY	2.5105	2.6548	2.5105	2.6517	2.6517	+0.123 (+4.87%)	12,234,693
24 Jul 2007	CNY	2.5871	2.6142	2.509	2.5285	2.5285	-0.054 (-2.09%)	9,033,343
23 Jul 2007	CNY	2.479	2.6202	2.479	2.5826	2.5826	+0.077 (+3.06%)	11,349,871
20 Jul 2007	CNY	2.4023	2.521	2.3377	2.506	2.506	+0.087 (+3.60%)	7,464,158
19 Jul 2007	CNY	2.3483	2.4324	2.3483	2.4189	2.4189	+0.017 (+0.69%)	3,150,477
18 Jul 2007	CNY	2.3152	2.4279	2.3152	2.4023	2.4023	+0.024 (+1.01%)	5,154,719
17 Jul 2007	CNY	2.3302	2.3828	2.3017	2.3783	2.3783	+0.05 (+2.13%)	3,129,631
16 Jul 2007	CNY	2.3768	2.3798	2.3287	2.3287	2.3287	-0.053 (-2.21%)	4,243,506
13 Jul 2007	CNY	2.4039	2.4054	2.3588	2.3813	2.3813	-0.015 (-0.63%)	2,605,278
12 Jul 2007	CNY	2.3993	2.4264	2.3663	2.3963	2.3963	+0.013 (+0.57%)	4,466,222
11 Jul 2007	CNY	2.4489	2.4489	2.3588	2.3828	2.3828	-0.045 (-1.86%)	4,154,309
10 Jul 2007	CNY	2.4219	2.4715	2.3137	2.4279	2.4279	+0.003 (+0.12%)	9,362,649
9 Jul 2007	CNY	2.3738	2.4339	2.3362	2.4249	2.4249	+0.081 (+3.46%)	5,516,000
6 Jul 2007	CNY	2.2236	2.3588	2.1935	2.3438	2.3438	+0.104 (+4.63%)	6,344,079
5 Jul 2007	CNY	2.3738	2.3888	2.1875	2.2401	2.2401	-0.164 (-6.81%)	10,541,253
4 Jul 2007	CNY	2.5015	2.5496	2.3903	2.4039	2.4039	-0.135 (-5.32%)	5,674,373