| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | CNY | 2.9282 | 3.0349 | 2.9026 | 3.0123 | 3.0123 | +0.122 (+4.21%) | 15,320,654 |
| 16 May 2007 | CNY | 2.8441 | 2.8996 | 2.7449 | 2.8906 | 2.8906 | +0.051 (+1.80%) | 13,910,540 |
| 15 May 2007 | CNY | 2.9748 | 3.0048 | 2.8365 | 2.8395 | 2.8395 | -0.173 (-5.74%) | 11,099,565 |
| 14 May 2007 | CNY | 3.0499 | 3.0619 | 2.9823 | 3.0123 | 3.0123 | -0.078 (-2.53%) | 8,008,326 |
| 11 May 2007 | CNY | 3.0409 | 3.152 | 2.9703 | 3.0904 | 3.0904 | -0.014 (-0.44%) | 10,682,946 |
| 10 May 2007 | CNY | 3.1761 | 3.1851 | 3.0048 | 3.104 | 3.104 | -0.072 (-2.27%) | 9,061,950 |
| 9 May 2007 | CNY | 3.2197 | 3.2302 | 3.0319 | 3.1761 | 3.1761 | -0.037 (-1.17%) | 10,322,643 |
| 8 May 2007 | CNY | 3.125 | 3.2452 | 3.125 | 3.2136 | 3.2136 | +0.206 (+6.84%) | 17,279,129 |
| 30 Apr 2007 | CNY | 2.9733 | 3.0724 | 2.9312 | 3.0078 | 3.0078 | +0.035 (+1.16%) | 9,898,137 |
| 27 Apr 2007 | CNY | 3.0273 | 3.1025 | 2.9537 | 2.9733 | 2.9733 | -0.093 (-3.04%) | 8,666,092 |
| 26 Apr 2007 | CNY | 3.0799 | 3.1851 | 3.0273 | 3.0664 | 3.0664 | -0.021 (-0.68%) | 16,228,785 |
| 25 Apr 2007 | CNY | 2.7795 | 3.0874 | 2.7494 | 3.0874 | 3.0874 | +0.281 (+10.01%) | 26,473,727 |
| 24 Apr 2007 | CNY | 2.8245 | 2.8395 | 2.7569 | 2.8065 | 2.8065 | -0.004 (-0.16%) | 15,162,860 |
| 23 Apr 2007 | CNY | 2.6818 | 2.8531 | 2.6773 | 2.811 | 2.811 | +0.137 (+5.11%) | 14,565,710 |
| 20 Apr 2007 | CNY | 2.5992 | 2.7043 | 2.5766 | 2.6743 | 2.6743 | +0.12 (+4.71%) | 17,232,523 |
| 19 Apr 2007 | CNY | 2.802 | 2.8095 | 2.5225 | 2.5541 | 2.5541 | -0.249 (-8.90%) | 16,651,854 |
| 18 Apr 2007 | CNY | 2.8996 | 2.8996 | 2.7644 | 2.8035 | 2.8035 | -0.114 (-3.91%) | 13,626,509 |
| 17 Apr 2007 | CNY | 2.8846 | 2.9868 | 2.832 | 2.9177 | 2.9177 | +0.035 (+1.20%) | 8,690,246 |
| 16 Apr 2007 | CNY | 2.8395 | 2.9147 | 2.8245 | 2.8831 | 2.8831 | +0.059 (+2.07%) | 9,299,729 |
| 13 Apr 2007 | CNY | 2.8696 | 2.9117 | 2.8035 | 2.8245 | 2.8245 | -0.035 (-1.21%) | 8,276,536 |
| 12 Apr 2007 | CNY | 2.7224 | 2.8621 | 2.7224 | 2.8591 | 2.8591 | +0.129 (+4.73%) | 10,662,246 |
| 11 Apr 2007 | CNY | 2.781 | 2.781 | 2.6683 | 2.7299 | 2.7299 | -0.051 (-1.84%) | 6,690,085 |
| 10 Apr 2007 | CNY | 2.8275 | 2.8395 | 2.7043 | 2.781 | 2.781 | -0.046 (-1.64%) | 12,007,384 |
| 9 Apr 2007 | CNY | 2.7674 | 2.8696 | 2.7359 | 2.8275 | 2.8275 | +0.068 (+2.45%) | 10,229,546 |
| 6 Apr 2007 | CNY | 2.6743 | 2.7629 | 2.6563 | 2.7599 | 2.7599 | +0.057 (+2.11%) | 10,125,573 |
| 5 Apr 2007 | CNY | 2.7043 | 2.7239 | 2.6292 | 2.7028 | 2.7028 | +0.002 (+0.06%) | 5,659,942 |
| 4 Apr 2007 | CNY | 2.6067 | 2.7314 | 2.5766 | 2.7013 | 2.7013 | +0.101 (+3.87%) | 9,411,390 |
| 3 Apr 2007 | CNY | 2.5466 | 2.6037 | 2.5466 | 2.6007 | 2.6007 | +0.048 (+1.88%) | 5,552,122 |
| 2 Apr 2007 | CNY | 2.5361 | 2.5781 | 2.521 | 2.5526 | 2.5526 | +0.017 (+0.65%) | 8,822,288 |
| 30 Mar 2007 | CNY | 2.5676 | 2.5811 | 2.524 | 2.5361 | 2.5361 | -0.043 (-1.69%) | 3,989,479 |
