Jiangsu Hengshun Vinegar-Indus Recent Share Price (SHG:600305)

SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2007	CNY	2.6833	2.6833	2.5391	2.5796	2.5796	-0.06 (-2.28%)	8,136,167
28 Mar 2007	CNY	2.6743	2.6893	2.509	2.6397	2.6397	-0.023 (-0.85%)	7,590,928
27 Mar 2007	CNY	2.6818	2.6968	2.6277	2.6623	2.6623	-0.018 (-0.67%)	6,453,657
26 Mar 2007	CNY	2.6563	2.7945	2.6563	2.6803	2.6803	+0.039 (+1.48%)	7,666,966
23 Mar 2007	CNY	2.6232	2.6487	2.5556	2.6412	2.6412	+0.018 (+0.69%)	10,223,336
22 Mar 2007	CNY	2.6322	2.6788	2.5841	2.6232	2.6232	0.0 (0.0%)	8,761,692
21 Mar 2007	CNY	2.4519	2.6277	2.4444	2.6232	2.6232	+0.179 (+7.31%)	10,031,377
20 Mar 2007	CNY	2.482	2.5	2.4339	2.4444	2.4444	-0.035 (-1.40%)	6,764,865
19 Mar 2007	CNY	2.3543	2.488	2.2987	2.479	2.479	+0.062 (+2.55%)	10,827,028
16 Mar 2007	CNY	2.5165	2.524	2.3753	2.4174	2.4174	-0.084 (-3.36%)	8,432,386
15 Mar 2007	CNY	2.5165	2.5691	2.488	2.5015	2.5015	-0.022 (-0.89%)	7,979,146
14 Mar 2007	CNY	2.5706	2.5706	2.4955	2.524	2.524	-0.053 (-2.04%)	14,630,114
13 Mar 2007	CNY	2.5826	2.6082	2.5541	2.5766	2.5766	-0.006 (-0.23%)	6,287,037
12 Mar 2007	CNY	2.5466	2.6082	2.509	2.5826	2.5826	+0.029 (+1.12%)	8,411,646
9 Mar 2007	CNY	2.5917	2.6022	2.5421	2.5541	2.5541	-0.05 (-1.90%)	8,259,683
8 Mar 2007	CNY	2.6367	2.6728	2.5421	2.6037	2.6037	+0.009 (+0.35%)	6,902,571
7 Mar 2007	CNY	2.3708	2.5947	2.3678	2.5947	2.5947	+0.236 (+10.00%)	12,728,781
6 Mar 2007	CNY	2.3407	2.3888	2.3017	2.3588	2.3588	+0.021 (+0.90%)	5,774,778
5 Mar 2007	CNY	2.4264	2.4579	2.2536	2.3377	2.3377	-0.092 (-3.77%)	8,594,639
2 Mar 2007	CNY	2.3963	2.491	2.3933	2.4294	2.4294	+0.022 (+0.93%)	6,911,690
1 Mar 2007	CNY	2.5691	2.5826	2.4008	2.4069	2.4069	-0.171 (-6.64%)	16,336,266
28 Feb 2007	CNY	2.4474	2.5811	2.4054	2.5781	2.5781	+0.077 (+3.06%)	13,663,030
27 Feb 2007	CNY	2.8365	2.8365	2.5015	2.5015	2.5015	-0.278 (-10.00%)	27,050,050
26 Feb 2007	CNY	2.8065	2.808	2.7419	2.7795	2.7795	-0.029 (-1.01%)	12,287,069
16 Feb 2007	CNY	2.8395	2.9297	2.8065	2.808	2.808	-0.038 (-1.32%)	11,060,175
15 Feb 2007	CNY	2.8906	2.9042	2.796	2.8456	2.8456	-0.03 (-1.04%)	14,741,282
14 Feb 2007	CNY	2.9297	2.9312	2.8335	2.8756	2.8756	-0.035 (-1.19%)	9,725,680
13 Feb 2007	CNY	2.7689	2.9177	2.7689	2.9102	2.9102	+0.141 (+5.10%)	9,028,657
12 Feb 2007	CNY	2.7043	2.7795	2.6563	2.7689	2.7689	+0.087 (+3.25%)	9,283,782
9 Feb 2007	CNY	2.6743	2.7644	2.6367	2.6818	2.6818	+0.012 (+0.45%)	9,556,391