| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | CNY | 2.6292 | 2.6803 | 2.6067 | 2.6698 | 2.6698 | +0.033 (+1.26%) | 5,483,472 |
| 7 Feb 2007 | CNY | 2.5796 | 2.7329 | 2.5736 | 2.6367 | 2.6367 | +0.063 (+2.45%) | 14,932,869 |
| 6 Feb 2007 | CNY | 2.5841 | 2.5992 | 2.5255 | 2.5736 | 2.5736 | +0.011 (+0.41%) | 10,910,302 |
| 5 Feb 2007 | CNY | 2.4624 | 2.5721 | 2.4339 | 2.5631 | 2.5631 | +0.101 (+4.09%) | 15,551,817 |
| 2 Feb 2007 | CNY | 2.3618 | 2.5766 | 2.3618 | 2.4624 | 2.4624 | +0.087 (+3.67%) | 22,524,263 |
| 1 Feb 2007 | CNY | 2.2761 | 2.4339 | 2.2145 | 2.3753 | 2.3753 | +0.047 (+2.00%) | 19,283,630 |
| 31 Jan 2007 | CNY | 2.3858 | 2.4745 | 2.3032 | 2.3287 | 2.3287 | -0.042 (-1.78%) | 27,361,318 |
| 30 Jan 2007 | CNY | 2.3588 | 2.4474 | 2.3332 | 2.3708 | 2.3708 | +0.017 (+0.70%) | 9,189,366 |
| 29 Jan 2007 | CNY | 2.3858 | 2.3963 | 2.2761 | 2.3543 | 2.3543 | +0.015 (+0.65%) | 9,832,855 |
| 26 Jan 2007 | CNY | 2.2536 | 2.3468 | 2.1575 | 2.3392 | 2.3392 | +0.003 (+0.13%) | 11,135,840 |
| 25 Jan 2007 | CNY | 2.4639 | 2.4639 | 2.3167 | 2.3362 | 2.3362 | -0.138 (-5.59%) | 9,506,032 |
| 24 Jan 2007 | CNY | 2.3888 | 2.479 | 2.3287 | 2.4745 | 2.4745 | +0.074 (+3.07%) | 20,586,635 |
| 23 Jan 2007 | CNY | 2.5285 | 2.5285 | 2.3137 | 2.4008 | 2.4008 | -0.122 (-4.82%) | 18,710,095 |
| 22 Jan 2007 | CNY | 2.524 | 2.5391 | 2.4564 | 2.5225 | 2.5225 | +0.006 (+0.24%) | 16,923,239 |
| 19 Jan 2007 | CNY | 2.503 | 2.5841 | 2.4489 | 2.5165 | 2.5165 | +0.037 (+1.51%) | 13,201,224 |
| 18 Jan 2007 | CNY | 2.3227 | 2.488 | 2.2987 | 2.479 | 2.479 | +0.134 (+5.70%) | 17,610,777 |
| 17 Jan 2007 | CNY | 2.3137 | 2.4459 | 2.2807 | 2.3453 | 2.3453 | +0.017 (+0.71%) | 20,167,540 |
| 16 Jan 2007 | CNY | 2.3212 | 2.3678 | 2.2611 | 2.3287 | 2.3287 | +0.029 (+1.24%) | 21,351,303 |
| 15 Jan 2007 | CNY | 2.0959 | 2.3002 | 2.0959 | 2.3002 | 2.3002 | +0.209 (+9.98%) | 21,320,825 |
| 12 Jan 2007 | CNY | 1.9651 | 2.1545 | 1.9651 | 2.0914 | 2.0914 | +0.083 (+4.12%) | 27,230,328 |
| 11 Jan 2007 | CNY | 1.9667 | 2.0358 | 1.9321 | 2.0087 | 2.0087 | +0.042 (+2.14%) | 15,049,968 |
| 10 Jan 2007 | CNY | 1.9501 | 1.9757 | 1.9171 | 1.9667 | 1.9667 | +0.014 (+0.70%) | 11,067,936 |
| 9 Jan 2007 | CNY | 1.9952 | 1.9952 | 1.9081 | 1.9531 | 1.9531 | -0.015 (-0.77%) | 17,500,341 |
| 8 Jan 2007 | CNY | 1.8254 | 1.9802 | 1.8059 | 1.9682 | 1.9682 | +0.137 (+7.47%) | 24,023,727 |
| 5 Jan 2007 | CNY | 1.6977 | 1.8435 | 1.6827 | 1.8314 | 1.8314 | +0.114 (+6.64%) | 20,512,520 |
| 4 Jan 2007 | CNY | 1.6842 | 1.8074 | 1.6677 | 1.7173 | 1.7173 | +0.038 (+2.24%) | 21,229,218 |
| 29 Dec 2006 | CNY | 1.7067 | 1.7428 | 1.6752 | 1.6797 | 1.6797 | -0.019 (-1.15%) | 13,430,929 |
| 28 Dec 2006 | CNY | 1.6692 | 1.7533 | 1.6466 | 1.6992 | 1.6992 | +0.039 (+2.35%) | 23,040,682 |
| 27 Dec 2006 | CNY | 1.6001 | 1.6827 | 1.5926 | 1.6602 | 1.6602 | +0.06 (+3.76%) | 25,596,093 |
| 26 Dec 2006 | CNY | 1.6211 | 1.6376 | 1.5625 | 1.6001 | 1.6001 | -0.013 (-0.84%) | 8,855,801 |
