| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2006 | CNY | 1.3747 | 1.3762 | 1.3191 | 1.3251 | 1.3251 | -0.051 (-3.71%) | 4,170,563 |
| 10 Nov 2006 | CNY | 1.4303 | 1.4348 | 1.3672 | 1.3762 | 1.3762 | -0.054 (-3.78%) | 4,469,510 |
| 9 Nov 2006 | CNY | 1.4348 | 1.4363 | 1.4168 | 1.4303 | 1.4303 | -0.006 (-0.42%) | 7,111,210 |
| 8 Nov 2006 | CNY | 1.4273 | 1.4438 | 1.4243 | 1.4363 | 1.4363 | -0.002 (-0.10%) | 3,344,307 |
| 7 Nov 2006 | CNY | 1.4603 | 1.4603 | 1.4318 | 1.4378 | 1.4378 | -0.025 (-1.74%) | 2,001,665 |
| 6 Nov 2006 | CNY | 1.4513 | 1.4648 | 1.4363 | 1.4633 | 1.4633 | +0.002 (+0.10%) | 3,101,230 |
| 3 Nov 2006 | CNY | 1.4483 | 1.4633 | 1.4423 | 1.4618 | 1.4618 | +0.013 (+0.93%) | 2,180,825 |
| 2 Nov 2006 | CNY | 1.4288 | 1.4573 | 1.4288 | 1.4483 | 1.4483 | +0.019 (+1.36%) | 3,426,375 |
| 1 Nov 2006 | CNY | 1.4348 | 1.4363 | 1.4213 | 1.4288 | 1.4288 | -0.006 (-0.42%) | 4,079,801 |
| 31 Oct 2006 | CNY | 1.4273 | 1.4498 | 1.4273 | 1.4348 | 1.4348 | +0.003 (+0.21%) | 2,176,858 |
| 30 Oct 2006 | CNY | 1.4664 | 1.4664 | 1.4243 | 1.4318 | 1.4318 | -0.035 (-2.36%) | 3,735,360 |
| 27 Oct 2006 | CNY | 1.4949 | 1.5039 | 1.4664 | 1.4664 | 1.4664 | -0.03 (-2.00%) | 3,066,286 |
| 26 Oct 2006 | CNY | 1.4964 | 1.5099 | 1.4874 | 1.4964 | 1.4964 | +0.002 (+0.10%) | 2,957,307 |
| 25 Oct 2006 | CNY | 1.5009 | 1.5159 | 1.4844 | 1.4949 | 1.4949 | -0.011 (-0.70%) | 5,769,494 |
| 24 Oct 2006 | CNY | 1.4694 | 1.5069 | 1.4679 | 1.5054 | 1.5054 | +0.036 (+2.45%) | 4,237,242 |
| 23 Oct 2006 | CNY | 1.4904 | 1.5024 | 1.4438 | 1.4694 | 1.4694 | -0.013 (-0.91%) | 6,536,145 |
| 20 Oct 2006 | CNY | 1.5264 | 1.5264 | 1.4769 | 1.4829 | 1.4829 | -0.032 (-2.08%) | 5,120,028 |
| 19 Oct 2006 | CNY | 1.5264 | 1.5295 | 1.5009 | 1.5144 | 1.5144 | -0.011 (-0.69%) | 4,124,410 |
| 18 Oct 2006 | CNY | 1.5159 | 1.5325 | 1.4919 | 1.5249 | 1.5249 | -0.003 (-0.20%) | 3,994,398 |
| 17 Oct 2006 | CNY | 1.5099 | 1.534 | 1.4679 | 1.5279 | 1.5279 | +0.037 (+2.52%) | 8,619,133 |
| 16 Oct 2006 | CNY | 1.534 | 1.5445 | 1.4709 | 1.4904 | 1.4904 | -0.03 (-1.97%) | 8,987,037 |
| 13 Oct 2006 | CNY | 1.549 | 1.5535 | 1.5144 | 1.5204 | 1.5204 | -0.056 (-3.53%) | 5,254,386 |
| 12 Oct 2006 | CNY | 1.5745 | 1.6286 | 1.558 | 1.576 | 1.576 | +0.027 (+1.74%) | 11,588 |
| 11 Oct 2006 | CNY | 1.576 | 1.5805 | 1.5249 | 1.549 | 1.549 | -0.027 (-1.71%) | 4,329,175 |
| 10 Oct 2006 | CNY | 1.5745 | 1.6286 | 1.558 | 1.576 | 1.576 | +0.002 (+0.10%) | 11,588,821 |
| 9 Oct 2006 | CNY | 1.5174 | 1.585 | 1.4919 | 1.5745 | 1.5745 | +0.068 (+4.49%) | 9,549,948 |
| 29 Sep 2006 | CNY | 1.4814 | 1.5445 | 1.4814 | 1.5069 | 1.5069 | +0.011 (+0.70%) | 6,280,801 |
| 28 Sep 2006 | CNY | 1.4513 | 1.5009 | 1.4393 | 1.4964 | 1.4964 | +0.044 (+3.00%) | 5,382,161 |
| 27 Sep 2006 | CNY | 1.4273 | 1.4648 | 1.4243 | 1.4528 | 1.4528 | +0.011 (+0.73%) | 2,152,497 |
| 26 Sep 2006 | CNY | 1.4694 | 1.4769 | 1.4273 | 1.4423 | 1.4423 | -0.038 (-2.54%) | 2,216,587 |
