| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | CNY | 1.4799 | 1.4994 | 1.4588 | 1.4799 | 1.4799 | -0.021 (-1.40%) | 2,340,276 |
| 22 Sep 2006 | CNY | 1.5249 | 1.531 | 1.4724 | 1.5009 | 1.5009 | -0.024 (-1.57%) | 2,085,770 |
| 21 Sep 2006 | CNY | 1.54 | 1.5475 | 1.5144 | 1.5249 | 1.5249 | -0.017 (-1.08%) | 9,647,246 |
| 20 Sep 2006 | CNY | 1.5099 | 1.5595 | 1.5099 | 1.5415 | 1.5415 | +0.004 (+0.29%) | 8,421,590 |
| 19 Sep 2006 | CNY | 1.5325 | 1.5535 | 1.5174 | 1.537 | 1.537 | +0.006 (+0.39%) | 5,576,869 |
| 18 Sep 2006 | CNY | 1.4874 | 1.5415 | 1.4709 | 1.531 | 1.531 | +0.044 (+2.93%) | 12,925,293 |
| 15 Sep 2006 | CNY | 1.4558 | 1.4874 | 1.4543 | 1.4874 | 1.4874 | +0.024 (+1.65%) | 2,718,869 |
| 14 Sep 2006 | CNY | 1.4724 | 1.4949 | 1.4498 | 1.4633 | 1.4633 | -0.032 (-2.11%) | 1,577,338 |
| 13 Sep 2006 | CNY | 1.5009 | 1.5054 | 1.4844 | 1.4949 | 1.4949 | -0.002 (-0.10%) | 2,534,498 |
| 12 Sep 2006 | CNY | 1.4844 | 1.5024 | 1.4754 | 1.4964 | 1.4964 | +0.012 (+0.81%) | 4,498,351 |
| 11 Sep 2006 | CNY | 1.5024 | 1.5024 | 1.4724 | 1.4844 | 1.4844 | -0.013 (-0.90%) | 1,678,237 |
| 8 Sep 2006 | CNY | 1.5069 | 1.531 | 1.4844 | 1.4979 | 1.4979 | -0.003 (-0.20%) | 1,413,534 |
| 7 Sep 2006 | CNY | 1.5129 | 1.5129 | 1.4724 | 1.5009 | 1.5009 | -0.012 (-0.79%) | 2,011,596 |
| 6 Sep 2006 | CNY | 1.5024 | 1.5325 | 1.4874 | 1.5129 | 1.5129 | +0.006 (+0.40%) | 1,481,871 |
| 5 Sep 2006 | CNY | 1.4994 | 1.5655 | 1.4949 | 1.5069 | 1.5069 | +0.007 (+0.50%) | 4,696,872 |
| 4 Sep 2006 | CNY | 1.4648 | 1.5024 | 1.4648 | 1.4994 | 1.4994 | +0.025 (+1.73%) | 3,663,528 |
| 1 Sep 2006 | CNY | 1.531 | 1.5355 | 1.4709 | 1.4739 | 1.4739 | -0.056 (-3.64%) | 4,177,092 |
| 31 Aug 2006 | CNY | 1.5159 | 1.6196 | 1.5099 | 1.5295 | 1.5295 | +0.026 (+1.70%) | 10,390,182 |
| 30 Aug 2006 | CNY | 1.4648 | 1.5144 | 1.4498 | 1.5039 | 1.5039 | +0.039 (+2.67%) | 5,781,381 |
| 29 Aug 2006 | CNY | 1.4498 | 1.4874 | 1.4393 | 1.4648 | 1.4648 | +0.017 (+1.14%) | 5,381,695 |
| 28 Aug 2006 | CNY | 1.4288 | 1.4528 | 1.4078 | 1.4483 | 1.4483 | +0.019 (+1.36%) | 3,316,491 |
| 25 Aug 2006 | CNY | 1.4318 | 1.4363 | 1.4243 | 1.4288 | 1.4288 | +0.003 (+0.21%) | 2,954,644 |
| 24 Aug 2006 | CNY | 1.4198 | 1.4303 | 1.3972 | 1.4258 | 1.4258 | +0.012 (+0.85%) | 2,750,438 |
| 23 Aug 2006 | CNY | 1.4048 | 1.4333 | 1.4048 | 1.4138 | 1.4138 | +0.007 (+0.53%) | 3,828,531 |
| 22 Aug 2006 | CNY | 1.4048 | 1.4273 | 1.3882 | 1.4063 | 1.4063 | +0.005 (+0.33%) | 2,263,832 |
| 21 Aug 2006 | CNY | 1.3537 | 1.4048 | 1.3537 | 1.4017 | 1.4017 | -0.006 (-0.43%) | 1,778,609 |
| 18 Aug 2006 | CNY | 1.4063 | 1.4288 | 1.3927 | 1.4078 | 1.4078 | +0.002 (+0.11%) | 1,272,094 |
| 17 Aug 2006 | CNY | 1.4228 | 1.4228 | 1.3837 | 1.4063 | 1.4063 | -0.025 (-1.78%) | 2,203,229 |
| 16 Aug 2006 | CNY | 1.3642 | 1.4724 | 1.3642 | 1.4318 | 1.4318 | +0.089 (+6.60%) | 5,646,464 |
| 14 Aug 2006 | CNY | 1.3371 | 1.3657 | 1.2996 | 1.3432 | 1.3432 | 0.0 (0.0%) | 1,595,409 |
