| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | CNY | 1.3356 | 1.3462 | 1.3251 | 1.3432 | 1.3432 | +0.005 (+0.34%) | 817,350 |
| 10 Aug 2006 | CNY | 1.3221 | 1.3401 | 1.3146 | 1.3386 | 1.3386 | +0.024 (+1.83%) | 1,381,332 |
| 9 Aug 2006 | CNY | 1.3281 | 1.3281 | 1.2996 | 1.3146 | 1.3146 | -0.011 (-0.79%) | 1,802,804 |
| 8 Aug 2006 | CNY | 1.3071 | 1.3356 | 1.3011 | 1.3251 | 1.3251 | +0.03 (+2.32%) | 1,252,100 |
| 7 Aug 2006 | CNY | 1.2921 | 1.3236 | 1.2921 | 1.2951 | 1.2951 | -0.011 (-0.80%) | 2,251,125 |
| 4 Aug 2006 | CNY | 1.3822 | 1.3822 | 1.3041 | 1.3056 | 1.3056 | -0.069 (-5.03%) | 1,257,917 |
| 3 Aug 2006 | CNY | 1.3672 | 1.3972 | 1.3672 | 1.3747 | 1.3747 | 0.0 (0.0%) | 1,460,213 |
| 2 Aug 2006 | CNY | 1.3507 | 1.3747 | 1.3462 | 1.3747 | 1.3747 | +0.024 (+1.78%) | 2,527,056 |
| 1 Aug 2006 | CNY | 1.3522 | 1.3687 | 1.3371 | 1.3507 | 1.3507 | +0.017 (+1.24%) | 2,944,880 |
| 31 Jul 2006 | CNY | 1.3972 | 1.3972 | 1.3221 | 1.3341 | 1.3341 | -0.065 (-4.62%) | 2,204,673 |
| 28 Jul 2006 | CNY | 1.4168 | 1.4348 | 1.3912 | 1.3987 | 1.3987 | -0.024 (-1.69%) | 2,138,166 |
| 27 Jul 2006 | CNY | 1.4528 | 1.4618 | 1.4048 | 1.4228 | 1.4228 | -0.03 (-2.06%) | 1,852,165 |
| 26 Jul 2006 | CNY | 1.4754 | 1.4799 | 1.4423 | 1.4528 | 1.4528 | -0.006 (-0.41%) | 1,199,178 |
| 25 Jul 2006 | CNY | 1.4213 | 1.4709 | 1.4213 | 1.4588 | 1.4588 | +0.037 (+2.64%) | 2,052,870 |
| 24 Jul 2006 | CNY | 1.3732 | 1.4333 | 1.3717 | 1.4213 | 1.4213 | -0.013 (-0.94%) | 1,999,282 |
| 21 Jul 2006 | CNY | 1.4498 | 1.4573 | 1.4273 | 1.4348 | 1.4348 | -0.013 (-0.93%) | 1,870,828 |
| 20 Jul 2006 | CNY | 1.4573 | 1.4694 | 1.4393 | 1.4483 | 1.4483 | +0.002 (+0.10%) | 1,253,531 |
| 19 Jul 2006 | CNY | 1.4784 | 1.4994 | 1.4393 | 1.4468 | 1.4468 | -0.056 (-3.70%) | 2,107,123 |
| 18 Jul 2006 | CNY | 1.5024 | 1.5174 | 1.4573 | 1.5024 | 1.5024 | -0.013 (-0.89%) | 1,613,853 |
| 17 Jul 2006 | CNY | 1.4348 | 1.5219 | 1.4348 | 1.5159 | 1.5159 | +0.081 (+5.65%) | 4,395,975 |
| 14 Jul 2006 | CNY | 1.3552 | 1.4709 | 1.3552 | 1.4348 | 1.4348 | +0.009 (+0.63%) | 4,196,428 |
| 13 Jul 2006 | CNY | 1.5655 | 1.5926 | 1.4258 | 1.4258 | 1.4258 | -0.158 (-9.96%) | 8,206,342 |
| 12 Jul 2006 | CNY | 1.6226 | 1.6331 | 1.5805 | 1.5835 | 1.5835 | -0.017 (-1.04%) | 2,951,210 |
| 11 Jul 2006 | CNY | 1.5926 | 1.6076 | 1.5535 | 1.6001 | 1.6001 | +0.023 (+1.43%) | 1,926,718 |
| 10 Jul 2006 | CNY | 1.5775 | 1.5926 | 1.549 | 1.5775 | 1.5775 | -0.015 (-0.95%) | 3,412,997 |
| 7 Jul 2006 | CNY | 1.6526 | 1.6617 | 1.5865 | 1.5926 | 1.5926 | -0.071 (-4.24%) | 3,920,117 |
| 6 Jul 2006 | CNY | 1.6076 | 1.6797 | 1.6046 | 1.6632 | 1.6632 | +0.051 (+3.17%) | 7,362,873 |
| 5 Jul 2006 | CNY | 1.5926 | 1.6226 | 1.534 | 1.6121 | 1.6121 | +0.019 (+1.22%) | 5,216,360 |
| 4 Jul 2006 | CNY | 1.6241 | 1.6271 | 1.585 | 1.5926 | 1.5926 | -0.037 (-2.30%) | 6,517,668 |
| 3 Jul 2006 | CNY | 1.6316 | 1.6451 | 1.5775 | 1.6301 | 1.6301 | -0.011 (-0.64%) | 6,328,145 |
