Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2006 | CNY | 1.1326 | 1.1545 | 1.1268 | 1.1384 | 1.1384 | +0.006 (+0.51%) | 2,345,263 |
22 Mar 2006 | CNY | 1.1072 | 1.1349 | 1.1025 | 1.1326 | 1.1326 | +0.025 (+2.29%) | 3,449,871 |
21 Mar 2006 | CNY | 1.1118 | 1.1257 | 1.106 | 1.1072 | 1.1072 | -0.002 (-0.21%) | 1,963,579 |
20 Mar 2006 | CNY | 1.1014 | 1.1141 | 1.0887 | 1.1095 | 1.1095 | +0.007 (+0.63%) | 1,604,661 |
17 Mar 2006 | CNY | 1.1037 | 1.1048 | 1.0864 | 1.1025 | 1.1025 | +0.001 (+0.10%) | 2,930,011 |
16 Mar 2006 | CNY | 1.069 | 1.1072 | 1.069 | 1.1014 | 1.1014 | +0.032 (+3.03%) | 5,887,399 |
15 Mar 2006 | CNY | 1.0667 | 1.0748 | 1.0621 | 1.069 | 1.069 | +0.002 (+0.22%) | 1,655,289 |
14 Mar 2006 | CNY | 1.0656 | 1.0736 | 1.054 | 1.0667 | 1.0667 | +0.001 (+0.10%) | 2,227,118 |
13 Mar 2006 | CNY | 1.0609 | 1.0667 | 1.0482 | 1.0656 | 1.0656 | +0.005 (+0.44%) | 2,443,732 |
10 Mar 2006 | CNY | 1.0656 | 1.0817 | 1.0517 | 1.0609 | 1.0609 | -0.002 (-0.22%) | 1,357,364 |
9 Mar 2006 | CNY | 1.0621 | 1.0852 | 1.0621 | 1.0632 | 1.0632 | -0.002 (-0.23%) | 2,459,333 |
8 Mar 2006 | CNY | 1.0517 | 1.0979 | 1.0517 | 1.0656 | 1.0656 | +0.008 (+0.77%) | 2,345,903 |
7 Mar 2006 | CNY | 1.106 | 1.106 | 1.0517 | 1.0575 | 1.0575 | -0.044 (-3.99%) | 3,896,355 |
6 Mar 2006 | CNY | 1.0956 | 1.1176 | 1.0864 | 1.1014 | 1.1014 | +0.006 (+0.53%) | 1,569,436 |
3 Mar 2006 | CNY | 1.0991 | 1.1095 | 1.0864 | 1.0956 | 1.0956 | -0.008 (-0.73%) | 2,138,539 |
2 Mar 2006 | CNY | 1.1245 | 1.1337 | 1.0991 | 1.1037 | 1.1037 | -0.021 (-1.85%) | 3,875,069 |
1 Mar 2006 | CNY | 1.106 | 1.1372 | 1.0933 | 1.1245 | 1.1245 | +0.018 (+1.67%) | 7,211,174 |
28 Feb 2006 | CNY | 1.0875 | 1.1118 | 1.0864 | 1.106 | 1.106 | -0.012 (-1.04%) | 3,458,558 |
27 Feb 2006 | CNY | 1.1095 | 1.1233 | 1.0991 | 1.1176 | 1.1176 | +0.008 (+0.73%) | 3,415,415 |
24 Feb 2006 | CNY | 1.1141 | 1.1222 | 1.0944 | 1.1095 | 1.1095 | -0.007 (-0.62%) | 2,754,705 |
23 Feb 2006 | CNY | 1.1106 | 1.1268 | 1.0991 | 1.1164 | 1.1164 | +0.007 (+0.62%) | 2,575,073 |
22 Feb 2006 | CNY | 1.1095 | 1.1418 | 1.0933 | 1.1095 | 1.1095 | +0.002 (+0.21%) | 4,256,312 |
21 Feb 2006 | CNY | 1.0921 | 1.1083 | 1.0806 | 1.1072 | 1.1072 | +0.01 (+0.95%) | 3,050,008 |
20 Feb 2006 | CNY | 1.0771 | 1.1141 | 1.0748 | 1.0968 | 1.0968 | +0.017 (+1.61%) | 8,121,587 |
17 Feb 2006 | CNY | 1.1106 | 1.1326 | 1.0771 | 1.0794 | 1.0794 | -0.046 (-4.11%) | 8,576,006 |
16 Feb 2006 | CNY | 1.1569 | 1.1788 | 1.1118 | 1.1257 | 1.1257 | -0.031 (-2.70%) | 15,884,031 |
15 Feb 2006 | CNY | 1.1384 | 1.1569 | 1.121 | 1.1569 | 1.1569 | +0.013 (+1.12%) | 6,931,671 |
14 Feb 2006 | CNY | 1.1303 | 1.1522 | 1.1106 | 1.1441 | 1.1441 | +0.013 (+1.12%) | 6,723,519 |
13 Feb 2006 | CNY | 1.0979 | 1.1499 | 1.0979 | 1.1314 | 1.1314 | +0.02 (+1.76%) | 9,114,807 |
10 Feb 2006 | CNY | 1.0667 | 1.1176 | 1.0528 | 1.1118 | 1.1118 | +0.052 (+4.91%) | 14,694,617 |