SHG:600305 - Jiangsu Hengshun Vinegar Industry Co Ltd Jiangsu Hengshun Vinegar-Indus
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Mar 2006 CNY 1.1326 1.1545 1.1268 1.1384 1.1384 +0.006 (+0.51%) 2,345,263
22 Mar 2006 CNY 1.1072 1.1349 1.1025 1.1326 1.1326 +0.025 (+2.29%) 3,449,871
21 Mar 2006 CNY 1.1118 1.1257 1.106 1.1072 1.1072 -0.002 (-0.21%) 1,963,579
20 Mar 2006 CNY 1.1014 1.1141 1.0887 1.1095 1.1095 +0.007 (+0.63%) 1,604,661
17 Mar 2006 CNY 1.1037 1.1048 1.0864 1.1025 1.1025 +0.001 (+0.10%) 2,930,011
16 Mar 2006 CNY 1.069 1.1072 1.069 1.1014 1.1014 +0.032 (+3.03%) 5,887,399
15 Mar 2006 CNY 1.0667 1.0748 1.0621 1.069 1.069 +0.002 (+0.22%) 1,655,289
14 Mar 2006 CNY 1.0656 1.0736 1.054 1.0667 1.0667 +0.001 (+0.10%) 2,227,118
13 Mar 2006 CNY 1.0609 1.0667 1.0482 1.0656 1.0656 +0.005 (+0.44%) 2,443,732
10 Mar 2006 CNY 1.0656 1.0817 1.0517 1.0609 1.0609 -0.002 (-0.22%) 1,357,364
9 Mar 2006 CNY 1.0621 1.0852 1.0621 1.0632 1.0632 -0.002 (-0.23%) 2,459,333
8 Mar 2006 CNY 1.0517 1.0979 1.0517 1.0656 1.0656 +0.008 (+0.77%) 2,345,903
7 Mar 2006 CNY 1.106 1.106 1.0517 1.0575 1.0575 -0.044 (-3.99%) 3,896,355
6 Mar 2006 CNY 1.0956 1.1176 1.0864 1.1014 1.1014 +0.006 (+0.53%) 1,569,436
3 Mar 2006 CNY 1.0991 1.1095 1.0864 1.0956 1.0956 -0.008 (-0.73%) 2,138,539
2 Mar 2006 CNY 1.1245 1.1337 1.0991 1.1037 1.1037 -0.021 (-1.85%) 3,875,069
1 Mar 2006 CNY 1.106 1.1372 1.0933 1.1245 1.1245 +0.018 (+1.67%) 7,211,174
28 Feb 2006 CNY 1.0875 1.1118 1.0864 1.106 1.106 -0.012 (-1.04%) 3,458,558
27 Feb 2006 CNY 1.1095 1.1233 1.0991 1.1176 1.1176 +0.008 (+0.73%) 3,415,415
24 Feb 2006 CNY 1.1141 1.1222 1.0944 1.1095 1.1095 -0.007 (-0.62%) 2,754,705
23 Feb 2006 CNY 1.1106 1.1268 1.0991 1.1164 1.1164 +0.007 (+0.62%) 2,575,073
22 Feb 2006 CNY 1.1095 1.1418 1.0933 1.1095 1.1095 +0.002 (+0.21%) 4,256,312
21 Feb 2006 CNY 1.0921 1.1083 1.0806 1.1072 1.1072 +0.01 (+0.95%) 3,050,008
20 Feb 2006 CNY 1.0771 1.1141 1.0748 1.0968 1.0968 +0.017 (+1.61%) 8,121,587
17 Feb 2006 CNY 1.1106 1.1326 1.0771 1.0794 1.0794 -0.046 (-4.11%) 8,576,006
16 Feb 2006 CNY 1.1569 1.1788 1.1118 1.1257 1.1257 -0.031 (-2.70%) 15,884,031
15 Feb 2006 CNY 1.1384 1.1569 1.121 1.1569 1.1569 +0.013 (+1.12%) 6,931,671
14 Feb 2006 CNY 1.1303 1.1522 1.1106 1.1441 1.1441 +0.013 (+1.12%) 6,723,519
13 Feb 2006 CNY 1.0979 1.1499 1.0979 1.1314 1.1314 +0.02 (+1.76%) 9,114,807
10 Feb 2006 CNY 1.0667 1.1176 1.0528 1.1118 1.1118 +0.052 (+4.91%) 14,694,617



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms