| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 18.32 | 18.72 | 18.18 | 18.66 | 18.66 | +0.3 (+1.63%) | 9,123,010 |
| 12 Jul 2021 | CNY | 18.4 | 18.54 | 18 | 18.36 | 18.36 | -0.02 (-0.11%) | 9,713,993 |
| 9 Jul 2021 | CNY | 18.37 | 18.5 | 18.18 | 18.38 | 18.38 | -0.13 (-0.70%) | 5,022,409 |
| 8 Jul 2021 | CNY | 19.08 | 19.19 | 18.47 | 18.51 | 18.51 | -0.56 (-2.94%) | 11,862,641 |
| 7 Jul 2021 | CNY | 19.25 | 19.54 | 19.03 | 19.07 | 19.07 | -0.25 (-1.29%) | 9,082,494 |
| 6 Jul 2021 | CNY | 19.63 | 19.8 | 19.1 | 19.32 | 19.32 | -0.52 (-2.62%) | 10,471,069 |
| 5 Jul 2021 | CNY | 19.7 | 20.4 | 19.35 | 19.84 | 19.84 | -0.12 (-0.60%) | 11,290,762 |
| 2 Jul 2021 | CNY | 19.8 | 20.3 | 19.7 | 19.96 | 19.96 | -0.06 (-0.30%) | 16,501,550 |
| 1 Jul 2021 | CNY | 19.13 | 20.1 | 18.9 | 20.02 | 20.02 | +0.9 (+4.71%) | 18,515,159 |
| 30 Jun 2021 | CNY | 19.36 | 19.45 | 18.66 | 19.12 | 19.12 | -0.24 (-1.24%) | 10,934,917 |
| 29 Jun 2021 | CNY | 20.05 | 20.08 | 19.33 | 19.36 | 19.36 | -0.66 (-3.30%) | 9,195,629 |
| 28 Jun 2021 | CNY | 19.96 | 20.18 | 19.84 | 20.02 | 20.02 | +0.03 (+0.15%) | 6,829,937 |
| 25 Jun 2021 | CNY | 19.66 | 20.08 | 19.5 | 19.99 | 19.99 | +0.34 (+1.73%) | 7,532,137 |
| 24 Jun 2021 | CNY | 19.99 | 20.13 | 19.6 | 19.65 | 19.65 | -0.34 (-1.70%) | 8,600,573 |
| 23 Jun 2021 | CNY | 20.08 | 20.22 | 19.84 | 19.99 | 19.99 | -0.27 (-1.33%) | 8,003,776 |
| 22 Jun 2021 | CNY | 20.05 | 20.46 | 19.84 | 20.26 | 20.26 | +0.08 (+0.40%) | 8,525,710 |
| 21 Jun 2021 | CNY | 20.51 | 20.58 | 19.85 | 20.18 | 20.18 | -0.42 (-2.04%) | 13,097,890 |
| 18 Jun 2021 | CNY | 19.96 | 20.68 | 19.8 | 20.6 | 20.6 | +0.68 (+3.41%) | 15,613,778 |
| 17 Jun 2021 | CNY | 19.64 | 19.96 | 19.4 | 19.92 | 19.92 | +0.23 (+1.17%) | 9,160,338 |
| 16 Jun 2021 | CNY | 19.36 | 20.25 | 19.15 | 19.69 | 19.69 | +0.39 (+2.02%) | 16,299,369 |
| 15 Jun 2021 | CNY | 20.01 | 20.01 | 19.1 | 19.3 | 19.3 | -0.73 (-3.64%) | 12,059,636 |
| 11 Jun 2021 | CNY | 19.87 | 20.27 | 19.57 | 20.03 | 20.03 | +0.19 (+0.96%) | 12,464,516 |
| 10 Jun 2021 | CNY | 19.95 | 20.11 | 19.81 | 19.84 | 19.84 | -0.12 (-0.60%) | 9,045,467 |
| 9 Jun 2021 | CNY | 20.25 | 20.32 | 19.84 | 19.96 | 19.96 | -0.16 (-0.80%) | 14,293,759 |
| 8 Jun 2021 | CNY | 20.83 | 20.83 | 19.92 | 20.12 | 20.12 | -0.53 (-2.57%) | 20,923,532 |
| 7 Jun 2021 | CNY | 21.43 | 21.43 | 20.51 | 20.65 | 20.65 | -0.83 (-3.86%) | 19,858,788 |
| 4 Jun 2021 | CNY | 21.42 | 21.69 | 21.28 | 21.48 | 21.48 | +0.05 (+0.23%) | 8,776,235 |
| 3 Jun 2021 | CNY | 21.93 | 22.27 | 21.37 | 21.43 | 21.43 | -0.6 (-2.72%) | 14,627,083 |
| 2 Jun 2021 | CNY | 22.46 | 22.81 | 21.96 | 22.03 | 22.03 | -0.71 (-3.12%) | 14,050,447 |
| 1 Jun 2021 | CNY | 22.06 | 22.98 | 21.65 | 22.74 | 22.74 | +0.62 (+2.80%) | 21,535,307 |
