Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 7.06 | 7.41 | 6.94 | 7.09 | 7.09 | +0.02 (+0.28%) | 52,600,400 |
27 Mar 2024 | CNY | 7.47 | 7.47 | 7.03 | 7.07 | 7.07 | -0.4 (-5.35%) | 55,273,220 |
26 Mar 2024 | CNY | 7.21 | 7.56 | 7.18 | 7.47 | 7.47 | +0.26 (+3.61%) | 60,893,400 |
25 Mar 2024 | CNY | 7.7 | 7.79 | 7.2 | 7.21 | 7.21 | -0.51 (-6.61%) | 87,106,560 |
22 Mar 2024 | CNY | 7.79 | 7.89 | 7.51 | 7.72 | 7.72 | +0.13 (+1.71%) | 88,240,740 |
21 Mar 2024 | CNY | 6.86 | 7.59 | 6.86 | 7.59 | 7.59 | +0.69 (+10%) | 92,328,780 |
20 Mar 2024 | CNY | 6.85 | 6.97 | 6.75 | 6.9 | 6.9 | +0.04 (+0.58%) | 36,563,150 |
19 Mar 2024 | CNY | 6.73 | 6.94 | 6.61 | 6.86 | 6.86 | +0.18 (+2.69%) | 51,453,310 |
18 Mar 2024 | CNY | 6.65 | 6.78 | 6.55 | 6.68 | 6.68 | +0.11 (+1.67%) | 42,072,910 |
15 Mar 2024 | CNY | 6.51 | 6.65 | 6.37 | 6.57 | 6.57 | -0.02 (-0.30%) | 41,155,310 |
14 Mar 2024 | CNY | 6.61 | 6.83 | 6.55 | 6.59 | 6.59 | -0.06 (-0.90%) | 42,929,700 |
13 Mar 2024 | CNY | 6.5 | 6.74 | 6.4 | 6.65 | 6.65 | +0.11 (+1.68%) | 54,334,650 |
12 Mar 2024 | CNY | 6.7 | 7.08 | 6.42 | 6.54 | 6.54 | -0.18 (-2.68%) | 85,773,190 |
11 Mar 2024 | CNY | 6.47 | 6.78 | 6.4 | 6.72 | 6.72 | +0.22 (+3.38%) | 55,293,370 |
8 Mar 2024 | CNY | 6.44 | 6.52 | 6.38 | 6.5 | 6.5 | +0.07 (+1.09%) | 29,806,300 |
7 Mar 2024 | CNY | 6.4 | 6.52 | 6.4 | 6.43 | 6.43 | +0.01 (+0.16%) | 43,659,840 |
6 Mar 2024 | CNY | 6.43 | 6.55 | 6.35 | 6.42 | 6.42 | -0.01 (-0.16%) | 40,259,100 |
5 Mar 2024 | CNY | 6.48 | 6.55 | 6.23 | 6.43 | 6.43 | -0.05 (-0.77%) | 62,591,970 |
4 Mar 2024 | CNY | 5.97 | 6.51 | 5.93 | 6.48 | 6.48 | +0.47 (+7.82%) | 85,127,900 |
1 Mar 2024 | CNY | 5.67 | 6.13 | 5.61 | 6.01 | 6.01 | +0.44 (+7.90%) | 72,218,600 |
29 Feb 2024 | CNY | 5.35 | 5.58 | 5.35 | 5.57 | 5.57 | +0.25 (+4.70%) | 36,837,830 |
28 Feb 2024 | CNY | 5.59 | 5.61 | 5.3 | 5.32 | 5.32 | -0.26 (-4.66%) | 44,001,010 |
27 Feb 2024 | CNY | 5.45 | 5.66 | 5.38 | 5.58 | 5.58 | +0.18 (+3.33%) | 37,565,460 |
26 Feb 2024 | CNY | 5.5 | 5.56 | 5.35 | 5.4 | 5.4 | -0.09 (-1.64%) | 27,540,100 |
23 Feb 2024 | CNY | 5.29 | 5.63 | 5.18 | 5.49 | 5.49 | +0.21 (+3.98%) | 51,286,590 |
22 Feb 2024 | CNY | 5.29 | 5.36 | 5.23 | 5.28 | 5.28 | -0.02 (-0.38%) | 20,259,900 |
21 Feb 2024 | CNY | 5.4 | 5.46 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 39,170,260 |
20 Feb 2024 | CNY | 5.33 | 5.41 | 5.2 | 5.4 | 5.4 | +0.06 (+1.12%) | 31,694,820 |
19 Feb 2024 | CNY | 5.32 | 5.43 | 5.25 | 5.34 | 5.34 | +0.09 (+1.71%) | 45,782,390 |
8 Feb 2024 | CNY | 4.85 | 5.25 | 4.85 | 5.25 | 5.25 | +0.39 (+8.02%) | 53,938,430 |