SHG:600331 - Sichuan Hongda Co Ltd Sichuan Hongda Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 7.06 7.41 6.94 7.09 7.09 +0.02 (+0.28%) 52,600,400
27 Mar 2024 CNY 7.47 7.47 7.03 7.07 7.07 -0.4 (-5.35%) 55,273,220
26 Mar 2024 CNY 7.21 7.56 7.18 7.47 7.47 +0.26 (+3.61%) 60,893,400
25 Mar 2024 CNY 7.7 7.79 7.2 7.21 7.21 -0.51 (-6.61%) 87,106,560
22 Mar 2024 CNY 7.79 7.89 7.51 7.72 7.72 +0.13 (+1.71%) 88,240,740
21 Mar 2024 CNY 6.86 7.59 6.86 7.59 7.59 +0.69 (+10%) 92,328,780
20 Mar 2024 CNY 6.85 6.97 6.75 6.9 6.9 +0.04 (+0.58%) 36,563,150
19 Mar 2024 CNY 6.73 6.94 6.61 6.86 6.86 +0.18 (+2.69%) 51,453,310
18 Mar 2024 CNY 6.65 6.78 6.55 6.68 6.68 +0.11 (+1.67%) 42,072,910
15 Mar 2024 CNY 6.51 6.65 6.37 6.57 6.57 -0.02 (-0.30%) 41,155,310
14 Mar 2024 CNY 6.61 6.83 6.55 6.59 6.59 -0.06 (-0.90%) 42,929,700
13 Mar 2024 CNY 6.5 6.74 6.4 6.65 6.65 +0.11 (+1.68%) 54,334,650
12 Mar 2024 CNY 6.7 7.08 6.42 6.54 6.54 -0.18 (-2.68%) 85,773,190
11 Mar 2024 CNY 6.47 6.78 6.4 6.72 6.72 +0.22 (+3.38%) 55,293,370
8 Mar 2024 CNY 6.44 6.52 6.38 6.5 6.5 +0.07 (+1.09%) 29,806,300
7 Mar 2024 CNY 6.4 6.52 6.4 6.43 6.43 +0.01 (+0.16%) 43,659,840
6 Mar 2024 CNY 6.43 6.55 6.35 6.42 6.42 -0.01 (-0.16%) 40,259,100
5 Mar 2024 CNY 6.48 6.55 6.23 6.43 6.43 -0.05 (-0.77%) 62,591,970
4 Mar 2024 CNY 5.97 6.51 5.93 6.48 6.48 +0.47 (+7.82%) 85,127,900
1 Mar 2024 CNY 5.67 6.13 5.61 6.01 6.01 +0.44 (+7.90%) 72,218,600
29 Feb 2024 CNY 5.35 5.58 5.35 5.57 5.57 +0.25 (+4.70%) 36,837,830
28 Feb 2024 CNY 5.59 5.61 5.3 5.32 5.32 -0.26 (-4.66%) 44,001,010
27 Feb 2024 CNY 5.45 5.66 5.38 5.58 5.58 +0.18 (+3.33%) 37,565,460
26 Feb 2024 CNY 5.5 5.56 5.35 5.4 5.4 -0.09 (-1.64%) 27,540,100
23 Feb 2024 CNY 5.29 5.63 5.18 5.49 5.49 +0.21 (+3.98%) 51,286,590
22 Feb 2024 CNY 5.29 5.36 5.23 5.28 5.28 -0.02 (-0.38%) 20,259,900
21 Feb 2024 CNY 5.4 5.46 5.3 5.3 5.3 -0.1 (-1.85%) 39,170,260
20 Feb 2024 CNY 5.33 5.41 5.2 5.4 5.4 +0.06 (+1.12%) 31,694,820
19 Feb 2024 CNY 5.32 5.43 5.25 5.34 5.34 +0.09 (+1.71%) 45,782,390
8 Feb 2024 CNY 4.85 5.25 4.85 5.25 5.25 +0.39 (+8.02%) 53,938,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms