| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.6 | 8.77 | 8.58 | 8.74 | 8.74 | +0.1 (+1.16%) | 10,368,250 |
| 11 Apr 2024 | CNY | 8.44 | 8.67 | 8.43 | 8.64 | 8.64 | +0.17 (+2.01%) | 10,848,530 |
| 10 Apr 2024 | CNY | 8.37 | 8.57 | 8.37 | 8.47 | 8.47 | +0.09 (+1.07%) | 8,722,200 |
| 9 Apr 2024 | CNY | 8.54 | 8.57 | 8.36 | 8.38 | 8.38 | -0.16 (-1.87%) | 9,798,200 |
| 8 Apr 2024 | CNY | 8.38 | 8.64 | 8.29 | 8.54 | 8.54 | +0.17 (+2.03%) | 13,400,080 |
| 3 Apr 2024 | CNY | 8.39 | 8.47 | 8.2 | 8.37 | 8.37 | -0.03 (-0.36%) | 14,655,200 |
| 2 Apr 2024 | CNY | 8.17 | 8.4 | 8.13 | 8.4 | 8.4 | +0.21 (+2.56%) | 15,526,960 |
| 1 Apr 2024 | CNY | 8.56 | 8.62 | 8.13 | 8.19 | 8.19 | -0.37 (-4.32%) | 20,081,170 |
| 29 Mar 2024 | CNY | 8.29 | 8.57 | 8.29 | 8.56 | 8.56 | +0.19 (+2.27%) | 9,786,170 |
| 28 Mar 2024 | CNY | 8.36 | 8.41 | 8.28 | 8.37 | 8.37 | +0.06 (+0.72%) | 9,477,280 |
| 27 Mar 2024 | CNY | 8.34 | 8.4 | 8.27 | 8.31 | 8.31 | -0.02 (-0.24%) | 8,259,240 |
| 26 Mar 2024 | CNY | 8.21 | 8.35 | 8.17 | 8.33 | 8.33 | +0.12 (+1.46%) | 10,034,160 |
| 25 Mar 2024 | CNY | 8.08 | 8.3 | 8.05 | 8.21 | 8.21 | +0.15 (+1.86%) | 12,222,660 |
| 22 Mar 2024 | CNY | 8.11 | 8.18 | 8.03 | 8.06 | 8.06 | -0.08 (-0.98%) | 9,796,000 |
| 21 Mar 2024 | CNY | 8.16 | 8.18 | 8.1 | 8.14 | 8.14 | +0.01 (+0.12%) | 8,095,500 |
| 20 Mar 2024 | CNY | 8.07 | 8.2 | 7.98 | 8.13 | 8.13 | +0.09 (+1.12%) | 8,261,620 |
| 19 Mar 2024 | CNY | 8.24 | 8.3 | 8 | 8.04 | 8.04 | -0.2 (-2.43%) | 12,604,200 |
| 18 Mar 2024 | CNY | 8.1 | 8.26 | 8.1 | 8.24 | 8.24 | +0.14 (+1.73%) | 11,598,960 |
| 15 Mar 2024 | CNY | 8.1 | 8.15 | 8.02 | 8.1 | 8.1 | 0.0 (0.0%) | 8,880,000 |
| 14 Mar 2024 | CNY | 7.9 | 8.12 | 7.87 | 8.1 | 8.1 | +0.2 (+2.53%) | 12,647,500 |
| 13 Mar 2024 | CNY | 7.98 | 8 | 7.78 | 7.9 | 7.9 | -0.1 (-1.25%) | 18,730,380 |
| 12 Mar 2024 | CNY | 8.24 | 8.32 | 7.95 | 8 | 8 | -0.32 (-3.85%) | 15,184,060 |
| 11 Mar 2024 | CNY | 8.46 | 8.52 | 8.14 | 8.32 | 8.32 | -0.13 (-1.54%) | 18,749,120 |
| 8 Mar 2024 | CNY | 8.22 | 8.45 | 8.21 | 8.45 | 8.45 | +0.21 (+2.55%) | 10,963,500 |
| 7 Mar 2024 | CNY | 8.28 | 8.35 | 8.22 | 8.24 | 8.24 | -0.06 (-0.72%) | 9,487,400 |
| 6 Mar 2024 | CNY | 8.4 | 8.52 | 8.26 | 8.3 | 8.3 | -0.1 (-1.19%) | 10,864,700 |
| 5 Mar 2024 | CNY | 8.29 | 8.41 | 8.22 | 8.4 | 8.4 | +0.11 (+1.33%) | 11,757,770 |
| 4 Mar 2024 | CNY | 8.06 | 8.31 | 8.06 | 8.29 | 8.29 | +0.21 (+2.60%) | 13,930,700 |
| 1 Mar 2024 | CNY | 8.19 | 8.21 | 8.04 | 8.08 | 8.08 | -0.11 (-1.34%) | 11,418,850 |
| 29 Feb 2024 | CNY | 8.16 | 8.27 | 8.07 | 8.19 | 8.19 | +0.04 (+0.49%) | 12,577,620 |
