China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2003	CNY	2.3326	2.3504	2.2258	2.3291	2.3291	0.0 (0.0%)	1,536,574
29 Oct 2003	CNY	2.4715	2.4715	2.3006	2.3291	2.3291	-0.125 (-5.08%)	1,770,281
28 Oct 2003	CNY	2.4893	2.4893	2.3789	2.4537	2.4537	-0.039 (-1.57%)	1,870,689
24 Oct 2003	CNY	2.5427	2.5641	2.4929	2.4929	2.4929	-0.05 (-1.96%)	1,028,755
23 Oct 2003	CNY	2.5962	2.6282	2.5392	2.5427	2.5427	-0.053 (-2.06%)	934,502
22 Oct 2003	CNY	2.5356	2.6211	2.5	2.5962	2.5962	+0.089 (+3.55%)	1,477,283
21 Oct 2003	CNY	2.5285	2.5392	2.4858	2.5071	2.5071	-0.025 (-0.99%)	1,635,617
20 Oct 2003	CNY	2.6211	2.6531	2.4964	2.5321	2.5321	-0.103 (-3.92%)	1,359,493
17 Oct 2003	CNY	2.6353	2.6745	2.6211	2.6353	2.6353	-0.014 (-0.54%)	984,147
16 Oct 2003	CNY	2.6888	2.7172	2.646	2.6496	2.6496	-0.032 (-1.19%)	2,673,415
15 Oct 2003	CNY	2.6994	2.703	2.6674	2.6816	2.6816	+0.011 (+0.40%)	1,380,775
14 Oct 2003	CNY	2.6603	2.6781	2.6353	2.6709	2.6709	+0.011 (+0.40%)	635,607
13 Oct 2003	CNY	2.6603	2.6888	2.646	2.6603	2.6603	0.0 (0.0%)	738,169
10 Oct 2003	CNY	2.5855	2.6709	2.5677	2.6603	2.6603	+0.064 (+2.47%)	1,011,287
9 Oct 2003	CNY	2.6425	2.646	2.589	2.5962	2.5962	-0.032 (-1.22%)	498,420
8 Oct 2003	CNY	2.5997	2.6425	2.5997	2.6282	2.6282	+0.018 (+0.68%)	509,809
30 Sep 2003	CNY	2.6068	2.6175	2.5712	2.6104	2.6104	+0.032 (+1.24%)	654,373
29 Sep 2003	CNY	2.6211	2.6531	2.5677	2.5784	2.5784	-0.028 (-1.09%)	753,948
26 Sep 2003	CNY	2.6567	2.6888	2.589	2.6068	2.6068	-0.05 (-1.88%)	1,428,693
25 Sep 2003	CNY	2.6674	2.6816	2.6353	2.6567	2.6567	-0.014 (-0.53%)	1,450,584
24 Sep 2003	CNY	2.6175	2.6852	2.6104	2.6709	2.6709	+0.046 (+1.76%)	778,911
23 Sep 2003	CNY	2.5819	2.6282	2.5748	2.6246	2.6246	+0.039 (+1.51%)	337,970
22 Sep 2003	CNY	2.5819	2.5926	2.5641	2.5855	2.5855	+0.004 (+0.14%)	300,335
19 Sep 2003	CNY	2.5997	2.614	2.5677	2.5819	2.5819	-0.014 (-0.55%)	614,867
18 Sep 2003	CNY	2.6068	2.6318	2.5819	2.5962	2.5962	-0.011 (-0.41%)	531,866
17 Sep 2003	CNY	2.6709	2.6709	2.6033	2.6068	2.6068	-0.061 (-2.27%)	739,908
16 Sep 2003	CNY	2.6389	2.6852	2.6068	2.6674	2.6674	+0.011 (+0.40%)	936,524
15 Sep 2003	CNY	2.6781	2.7172	2.6531	2.6567	2.6567	-0.043 (-1.58%)	669,146
12 Sep 2003	CNY	2.7422	2.7778	2.6888	2.6994	2.6994	-0.064 (-2.32%)	901,592
11 Sep 2003	CNY	2.7778	2.7849	2.735	2.7635	2.7635	-0.014 (-0.51%)	533,337