China Avionics Systems Co Ltd Recent Share Price (SHG:600372)

SHG:600372 - AVIC Airborne Systems Co Ltd China Avionics Systems Co Ltd
Sector: Industrials, Industry: Aerospace & Defense

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2003	CNY	2.7671	2.8063	2.7671	2.7778	2.7778	+0.018 (+0.64%)	1,631,276
9 Sep 2003	CNY	2.7208	2.76	2.7208	2.76	2.76	+0.032 (+1.18%)	541,017
8 Sep 2003	CNY	2.76	2.76	2.7137	2.7279	2.7279	-0.039 (-1.42%)	800,945
5 Sep 2003	CNY	2.8134	2.8348	2.7457	2.7671	2.7671	-0.068 (-2.39%)	908,637
4 Sep 2003	CNY	2.7991	2.8597	2.7778	2.8348	2.8348	+0.036 (+1.28%)	2,185,609
3 Sep 2003	CNY	2.8205	2.8312	2.7671	2.7991	2.7991	-0.032 (-1.13%)	998,204
2 Sep 2003	CNY	2.8134	2.8953	2.8134	2.8312	2.8312	+0.029 (+1.02%)	2,759,935
1 Sep 2003	CNY	2.6425	2.8063	2.6425	2.8027	2.8027	+0.089 (+3.28%)	1,341,718
29 Aug 2003	CNY	2.7422	2.7422	2.6353	2.7137	2.7137	-0.007 (-0.26%)	919,325
28 Aug 2003	CNY	2.7849	2.7849	2.7137	2.7208	2.7208	-0.025 (-0.91%)	478,370
27 Aug 2003	CNY	2.7422	2.8027	2.7244	2.7457	2.7457	-0.004 (-0.13%)	634,790
26 Aug 2003	CNY	2.7529	2.7956	2.7101	2.7493	2.7493	0.0 (0.0%)	1,023,558
25 Aug 2003	CNY	2.7956	2.8063	2.7457	2.7493	2.7493	-0.057 (-2.03%)	514,622
22 Aug 2003	CNY	2.7066	2.8704	2.7066	2.8063	2.8063	-0.014 (-0.50%)	482,835
21 Aug 2003	CNY	2.7956	2.8312	2.7671	2.8205	2.8205	+0.021 (+0.76%)	482,217
20 Aug 2003	CNY	2.7813	2.8063	2.7635	2.7991	2.7991	-0.007 (-0.26%)	479,322
19 Aug 2003	CNY	2.7813	2.8241	2.7778	2.8063	2.8063	+0.014 (+0.51%)	522,007
18 Aug 2003	CNY	2.7707	2.817	2.735	2.792	2.792	+0.011 (+0.38%)	598,525
15 Aug 2003	CNY	2.8205	2.8241	2.7707	2.7813	2.7813	-0.053 (-1.89%)	1,166,743
14 Aug 2003	CNY	2.8561	2.8953	2.8241	2.8348	2.8348	-0.029 (-1.00%)	1,192,990
13 Aug 2003	CNY	2.9024	2.906	2.8597	2.8633	2.8633	-0.036 (-1.23%)	386,661
12 Aug 2003	CNY	2.8811	2.9131	2.8668	2.8989	2.8989	+0.004 (+0.12%)	461,073
11 Aug 2003	CNY	2.849	2.8989	2.8454	2.8953	2.8953	+0.036 (+1.24%)	535,317
8 Aug 2003	CNY	2.9523	2.9523	2.8526	2.8597	2.8597	-0.103 (-3.49%)	1,362,357
7 Aug 2003	CNY	2.9558	2.9737	2.9416	2.963	2.963	0.0 (0.0%)	879,982
6 Aug 2003	CNY	2.938	2.9772	2.938	2.963	2.963	+0.011 (+0.36%)	1,135,372
5 Aug 2003	CNY	2.9523	2.9772	2.9131	2.9523	2.9523	+0.007 (+0.24%)	1,204,789
4 Aug 2003	CNY	2.8454	2.9523	2.8276	2.9452	2.9452	+0.114 (+4.03%)	1,752,736
1 Aug 2003	CNY	2.8846	2.9131	2.7956	2.8312	2.8312	-0.053 (-1.85%)	2,489,247
31 Jul 2003	CNY	2.9202	2.9558	2.8775	2.8846	2.8846	-0.036 (-1.22%)	1,612,634