| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | CNY | 11.25 | 11.28 | 11.17 | 11.25 | 11.25 | -0.08 (-0.71%) | 18,372,167 |
| 19 Feb 2024 | CNY | 11.27 | 11.44 | 11.16 | 11.33 | 11.33 | +0.11 (+0.98%) | 36,318,540 |
| 8 Feb 2024 | CNY | 11.06 | 11.33 | 10.82 | 11.22 | 11.22 | +0.33 (+3.03%) | 47,016,829 |
| 7 Feb 2024 | CNY | 10.9 | 11.19 | 10.69 | 10.89 | 10.89 | +0.1 (+0.93%) | 51,757,993 |
| 6 Feb 2024 | CNY | 10.02 | 10.8 | 9.96 | 10.79 | 10.79 | +0.77 (+7.68%) | 44,946,190 |
| 5 Feb 2024 | CNY | 10.2 | 10.48 | 9.81 | 10.02 | 10.02 | -0.31 (-3.00%) | 44,136,640 |
| 2 Feb 2024 | CNY | 10.83 | 10.93 | 10 | 10.33 | 10.33 | -0.5 (-4.62%) | 44,777,424 |
| 1 Feb 2024 | CNY | 10.99 | 11.16 | 10.77 | 10.83 | 10.83 | -0.25 (-2.26%) | 36,084,801 |
| 31 Jan 2024 | CNY | 11.57 | 11.57 | 11.04 | 11.08 | 11.08 | -0.55 (-4.73%) | 33,873,693 |
| 30 Jan 2024 | CNY | 11.65 | 11.9 | 11.55 | 11.63 | 11.63 | -0.1 (-0.85%) | 24,962,860 |
| 29 Jan 2024 | CNY | 11.88 | 12.04 | 11.72 | 11.73 | 11.73 | -0.14 (-1.18%) | 28,388,804 |
| 26 Jan 2024 | CNY | 11.83 | 11.99 | 11.73 | 11.87 | 11.87 | -0.02 (-0.17%) | 33,598,787 |
| 25 Jan 2024 | CNY | 11.1 | 11.92 | 11.09 | 11.89 | 11.89 | +0.63 (+5.60%) | 55,969,494 |
| 24 Jan 2024 | CNY | 11.39 | 11.39 | 10.85 | 11.26 | 11.26 | -0.32 (-2.76%) | 62,001,747 |
| 23 Jan 2024 | CNY | 11.32 | 11.62 | 11.21 | 11.58 | 11.58 | +0.25 (+2.21%) | 21,876,028 |
| 22 Jan 2024 | CNY | 11.69 | 11.76 | 11.25 | 11.33 | 11.33 | -0.37 (-3.16%) | 28,611,169 |
| 19 Jan 2024 | CNY | 11.57 | 11.81 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 18,368,977 |
| 18 Jan 2024 | CNY | 11.39 | 11.66 | 11.21 | 11.6 | 11.6 | +0.16 (+1.40%) | 34,888,624 |
| 17 Jan 2024 | CNY | 11.71 | 11.82 | 11.44 | 11.44 | 11.44 | -0.3 (-2.56%) | 24,490,221 |
| 16 Jan 2024 | CNY | 11.71 | 11.83 | 11.58 | 11.74 | 11.74 | -0.01 (-0.09%) | 20,226,631 |
| 15 Jan 2024 | CNY | 12.06 | 12.06 | 11.75 | 11.75 | 11.75 | -0.37 (-3.05%) | 26,524,341 |
| 12 Jan 2024 | CNY | 12.14 | 12.24 | 12.08 | 12.12 | 12.12 | -0.07 (-0.57%) | 15,216,634 |
| 11 Jan 2024 | CNY | 12.01 | 12.2 | 11.97 | 12.19 | 12.19 | +0.17 (+1.41%) | 18,561,335 |
| 10 Jan 2024 | CNY | 12.11 | 12.23 | 12.01 | 12.02 | 12.02 | -0.14 (-1.15%) | 16,470,470 |
| 9 Jan 2024 | CNY | 12.25 | 12.32 | 12.08 | 12.16 | 12.16 | -0.12 (-0.98%) | 21,188,926 |
| 8 Jan 2024 | CNY | 12.48 | 12.58 | 12.26 | 12.28 | 12.28 | -0.2 (-1.60%) | 18,423,747 |
| 5 Jan 2024 | CNY | 12.89 | 12.98 | 12.41 | 12.48 | 12.48 | -0.44 (-3.41%) | 26,185,545 |
| 4 Jan 2024 | CNY | 12.98 | 13.08 | 12.83 | 12.92 | 12.92 | -0.09 (-0.69%) | 14,331,969 |
| 3 Jan 2024 | CNY | 13.05 | 13.09 | 12.9 | 13.01 | 13.01 | -0.07 (-0.54%) | 17,875,186 |
| 2 Jan 2024 | CNY | 13.14 | 13.28 | 13.07 | 13.08 | 13.08 | -0.1 (-0.76%) | 20,520,877 |
