Henan Dayou Energy Co Ltd Recent Share Price (SHG:600403)

SHG:600403 - Henan Dayou Energy Co Ltd Henan Dayou Energy Co Ltd
Sector: Energy, Industry: Coal & Consumable Fuels

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2006	CNY	2.875	2.945	2.865	2.93	2.93	+0.055 (+1.91%)	3,152,698
15 Sep 2006	CNY	2.85	2.895	2.84	2.875	2.875	+0.02 (+0.70%)	3,591,416
14 Sep 2006	CNY	2.82	2.905	2.8	2.855	2.855	+0.03 (+1.06%)	3,991,478
13 Sep 2006	CNY	2.92	2.94	2.81	2.825	2.825	-0.095 (-3.25%)	4,465,762
12 Sep 2006	CNY	2.885	2.985	2.865	2.92	2.92	+0.035 (+1.21%)	5,214,522
11 Sep 2006	CNY	2.9	2.94	2.84	2.885	2.885	-0.02 (-0.69%)	3,932,164
8 Sep 2006	CNY	2.895	2.93	2.855	2.905	2.905	+0.01 (+0.35%)	4,282,422
7 Sep 2006	CNY	3	3.04	2.885	2.895	2.895	-0.095 (-3.18%)	7,013,740
6 Sep 2006	CNY	3.025	3.045	2.945	2.99	2.99	-0.095 (-3.08%)	11,807,202
5 Sep 2006	CNY	2.87	3.12	2.87	3.085	3.085	+0.25 (+8.82%)	33,160,490
4 Sep 2006	CNY	2.73	2.85	2.73	2.835	2.835	+0.08 (+2.90%)	7,428,868
1 Sep 2006	CNY	2.81	2.825	2.73	2.755	2.755	-0.055 (-1.96%)	5,909,312
31 Aug 2006	CNY	2.825	2.84	2.78	2.81	2.81	0.0 (0.0%)	4,206,798
30 Aug 2006	CNY	2.75	2.84	2.72	2.81	2.81	+0.05 (+1.81%)	4,730,674
29 Aug 2006	CNY	2.72	2.855	2.705	2.76	2.76	+0.04 (+1.47%)	8,870,780
28 Aug 2006	CNY	2.68	2.73	2.65	2.72	2.72	+0.06 (+2.26%)	3,756,752
25 Aug 2006	CNY	2.665	2.705	2.64	2.66	2.66	+0.005 (+0.19%)	3,206,232
24 Aug 2006	CNY	2.66	2.665	2.6	2.655	2.655	0.0 (0.0%)	2,649,778
23 Aug 2006	CNY	2.645	2.73	2.625	2.655	2.655	+0.015 (+0.57%)	6,067,798
22 Aug 2006	CNY	2.59	2.71	2.58	2.64	2.64	+0.035 (+1.34%)	4,042,460
21 Aug 2006	CNY	2.495	2.625	2.405	2.605	2.605	+0.01 (+0.39%)	2,961,136
18 Aug 2006	CNY	2.6	2.63	2.57	2.595	2.595	-0.01 (-0.38%)	1,515,098
17 Aug 2006	CNY	2.65	2.66	2.56	2.605	2.605	-0.035 (-1.33%)	2,079,478
16 Aug 2006	CNY	2.61	2.665	2.575	2.64	2.64	+0.02 (+0.76%)	2,639,458
15 Aug 2006	CNY	2.565	2.635	2.565	2.62	2.62	+0.05 (+1.95%)	2,944,282
14 Aug 2006	CNY	2.7	2.725	2.565	2.57	2.57	-0.145 (-5.34%)	4,015,462
11 Aug 2006	CNY	2.65	2.73	2.605	2.715	2.715	+0.075 (+2.84%)	5,286,638
10 Aug 2006	CNY	2.59	2.645	2.59	2.64	2.64	+0.025 (+0.96%)	2,256,418
9 Aug 2006	CNY	2.645	2.65	2.59	2.615	2.615	-0.055 (-2.06%)	2,592,092
8 Aug 2006	CNY	2.61	2.67	2.57	2.67	2.67	+0.07 (+2.69%)	3,915,344