| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2006 | CNY | 2.545 | 2.625 | 2.54 | 2.6 | 2.6 | +0.06 (+2.36%) | 5,067,532 |
| 4 Aug 2006 | CNY | 2.605 | 2.63 | 2.505 | 2.54 | 2.54 | -0.01 (-0.39%) | 4,269,452 |
| 3 Aug 2006 | CNY | 2.59 | 2.595 | 2.505 | 2.55 | 2.55 | -0.04 (-1.54%) | 3,007,890 |
| 2 Aug 2006 | CNY | 2.585 | 2.615 | 2.5 | 2.59 | 2.59 | -0.005 (-0.19%) | 3,871,830 |
| 1 Aug 2006 | CNY | 2.695 | 2.74 | 2.565 | 2.595 | 2.595 | -0.1 (-3.71%) | 4,387,880 |
| 31 Jul 2006 | CNY | 2.82 | 2.875 | 2.675 | 2.695 | 2.695 | -0.165 (-5.77%) | 4,438,204 |
| 28 Jul 2006 | CNY | 2.965 | 2.965 | 2.805 | 2.86 | 2.86 | -0.105 (-3.54%) | 5,376,382 |
| 27 Jul 2006 | CNY | 3 | 3.03 | 2.93 | 2.965 | 2.965 | -0.055 (-1.82%) | 6,480,366 |
| 26 Jul 2006 | CNY | 3 | 3.09 | 2.99 | 3.02 | 3.02 | +0.09 (+3.07%) | 21,578,720 |
| 25 Jul 2006 | CNY | 2.785 | 2.935 | 2.785 | 2.93 | 2.93 | +0.13 (+4.64%) | 6,178,724 |
| 24 Jul 2006 | CNY | 2.785 | 2.8 | 2.74 | 2.8 | 2.8 | -0.015 (-0.53%) | 3,332,352 |
| 21 Jul 2006 | CNY | 2.795 | 2.885 | 2.775 | 2.815 | 2.815 | +0.03 (+1.08%) | 3,908,458 |
| 20 Jul 2006 | CNY | 2.79 | 2.84 | 2.735 | 2.785 | 2.785 | -0.005 (-0.18%) | 3,800,090 |
| 19 Jul 2006 | CNY | 2.94 | 2.94 | 2.76 | 2.79 | 2.79 | -0.13 (-4.45%) | 5,233,368 |
| 18 Jul 2006 | CNY | 2.965 | 2.965 | 2.86 | 2.92 | 2.92 | -0.045 (-1.52%) | 5,326,098 |
| 17 Jul 2006 | CNY | 2.925 | 2.995 | 2.805 | 2.965 | 2.965 | +0.01 (+0.34%) | 7,993,702 |
| 14 Jul 2006 | CNY | 2.95 | 3.07 | 2.905 | 2.955 | 2.955 | +0.085 (+2.96%) | 19,373,136 |
| 13 Jul 2006 | CNY | 3.065 | 3.085 | 2.78 | 2.87 | 2.87 | -0.22 (-7.12%) | 22,487,278 |
| 12 Jul 2006 | CNY | 3.085 | 3.15 | 3.015 | 3.09 | 3.09 | -0.39 (-11.21%) | 26,195,790 |
| 21 Jun 2006 | CNY | 3.5 | 3.57 | 3.475 | 3.48 | 3.48 | -0.02 (-0.57%) | 6,753,966 |
| 20 Jun 2006 | CNY | 3.55 | 3.625 | 3.465 | 3.5 | 3.5 | -0.07 (-1.96%) | 5,885,524 |
| 19 Jun 2006 | CNY | 3.545 | 3.64 | 3.5 | 3.57 | 3.57 | +0.025 (+0.71%) | 3,918,272 |
| 16 Jun 2006 | CNY | 3.49 | 3.585 | 3.49 | 3.545 | 3.545 | 0.0 (0.0%) | 5,023,886 |
| 15 Jun 2006 | CNY | 3.415 | 3.6 | 3.405 | 3.545 | 3.545 | -0.185 (-4.96%) | 7,953,892 |
| 14 Jun 2006 | CNY | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.415 (-10.01%) | 1,636,800 |
| 2 Jun 2006 | CNY | 4.14 | 4.345 | 3.96 | 4.145 | 4.145 | +0.015 (+0.36%) | 13,611,652 |
| 1 Jun 2006 | CNY | 4.065 | 4.185 | 3.915 | 4.13 | 4.13 | +0.12 (+2.99%) | 10,956,970 |
| 31 May 2006 | CNY | 4.17 | 4.24 | 3.975 | 4.01 | 4.01 | 0.0 (0.0%) | 11,795,774 |
| 30 May 2006 | CNY | 3.935 | 4.22 | 3.805 | 4.01 | 4.01 | 0.0 (0.0%) | 22,642 |
| 29 May 2006 | CNY | 3.935 | 4.22 | 3.805 | 4.01 | 4.01 | +0.125 (+3.22%) | 22,642,454 |
