| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | CNY | 3.53 | 3.885 | 3.425 | 3.885 | 3.885 | +0.355 (+10.06%) | 17,843,980 |
| 25 May 2006 | CNY | 3.54 | 3.725 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 18,968,666 |
| 24 May 2006 | CNY | 3.175 | 3.5 | 3.175 | 3.5 | 3.5 | +0.32 (+10.06%) | 13,344,504 |
| 23 May 2006 | CNY | 3.44 | 3.44 | 3.15 | 3.18 | 3.18 | -0.295 (-8.49%) | 9,096,478 |
| 22 May 2006 | CNY | 3.425 | 3.575 | 3.37 | 3.475 | 3.475 | +0.05 (+1.46%) | 10,223,026 |
| 19 May 2006 | CNY | 3.315 | 3.495 | 3.255 | 3.425 | 3.425 | +0.115 (+3.47%) | 14,185,948 |
| 18 May 2006 | CNY | 3.175 | 3.35 | 3.1 | 3.31 | 3.31 | +0.16 (+5.08%) | 13,110,370 |
| 17 May 2006 | CNY | 3.025 | 3.25 | 3.015 | 3.15 | 3.15 | +0.1 (+3.28%) | 8,230,898 |
| 16 May 2006 | CNY | 3.275 | 3.29 | 3.005 | 3.05 | 3.05 | -0.245 (-7.44%) | 12,050,554 |
| 15 May 2006 | CNY | 3.425 | 3.425 | 3.15 | 3.295 | 3.295 | +0.17 (+5.44%) | 15,064,494 |
| 12 May 2006 | CNY | 2.83 | 3.125 | 2.81 | 3.125 | 3.125 | +0.285 (+10.04%) | 8,681,122 |
| 11 May 2006 | CNY | 2.93 | 3 | 2.81 | 2.84 | 2.84 | -0.105 (-3.57%) | 8,257,548 |
| 10 May 2006 | CNY | 2.845 | 3.03 | 2.81 | 2.945 | 2.945 | +0.145 (+5.18%) | 8,156,052 |
| 9 May 2006 | CNY | 2.73 | 2.845 | 2.665 | 2.8 | 2.8 | +0.07 (+2.56%) | 7,796,144 |
| 8 May 2006 | CNY | 2.67 | 2.775 | 2.58 | 2.73 | 2.73 | +0.06 (+2.25%) | 5,460,234 |
| 28 Apr 2006 | CNY | 2.82 | 2.82 | 2.6 | 2.67 | 2.67 | +0.105 (+4.09%) | 6,590,688 |
| 27 Apr 2006 | CNY | 2.645 | 2.645 | 2.55 | 2.565 | 2.565 | -0.1 (-3.75%) | 3,878,108 |
| 26 Apr 2006 | CNY | 2.585 | 2.7 | 2.535 | 2.665 | 2.665 | +0.07 (+2.70%) | 7,621,548 |
| 25 Apr 2006 | CNY | 2.45 | 2.605 | 2.31 | 2.595 | 2.595 | +0.06 (+2.37%) | 7,482,678 |
| 24 Apr 2006 | CNY | 2.8 | 2.815 | 2.535 | 2.535 | 2.535 | -0.305 (-10.74%) | 8,934,620 |
| 21 Apr 2006 | CNY | 2.9 | 2.915 | 2.83 | 2.84 | 2.84 | -0.075 (-2.57%) | 4,414,390 |
| 20 Apr 2006 | CNY | 3.025 | 3.025 | 2.89 | 2.915 | 2.915 | -0.11 (-3.64%) | 4,770,880 |
| 19 Apr 2006 | CNY | 3.085 | 3.085 | 2.985 | 3.025 | 3.025 | -0.05 (-1.63%) | 3,236,930 |
| 18 Apr 2006 | CNY | 3.055 | 3.145 | 3.02 | 3.075 | 3.075 | +0.02 (+0.65%) | 4,673,602 |
| 17 Apr 2006 | CNY | 3.025 | 3.08 | 3.02 | 3.055 | 3.055 | +0.015 (+0.49%) | 3,693,654 |
| 14 Apr 2006 | CNY | 2.98 | 3.045 | 2.95 | 3.04 | 3.04 | +0.055 (+1.84%) | 2,468,766 |
| 13 Apr 2006 | CNY | 3.045 | 3.085 | 2.975 | 2.985 | 2.985 | -0.06 (-1.97%) | 3,689,600 |
| 12 Apr 2006 | CNY | 3.09 | 3.1 | 3.03 | 3.045 | 3.045 | -0.045 (-1.46%) | 3,695,570 |
| 11 Apr 2006 | CNY | 3.13 | 3.15 | 3.06 | 3.09 | 3.09 | +0.02 (+0.65%) | 7,010,370 |
| 7 Apr 2006 | CNY | 3.015 | 3.08 | 2.965 | 3.07 | 3.07 | +0.06 (+1.99%) | 5,792,880 |
