| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2006 | CNY | 3.03 | 3.06 | 2.98 | 3.01 | 3.01 | -0.025 (-0.82%) | 4,160,752 |
| 5 Apr 2006 | CNY | 3.06 | 3.06 | 3.005 | 3.035 | 3.035 | -0.025 (-0.82%) | 3,202,066 |
| 4 Apr 2006 | CNY | 3.025 | 3.06 | 2.995 | 3.06 | 3.06 | +0.055 (+1.83%) | 5,855,962 |
| 3 Apr 2006 | CNY | 2.95 | 3.01 | 2.915 | 3.005 | 3.005 | +0.05 (+1.69%) | 3,928,114 |
| 31 Mar 2006 | CNY | 2.99 | 3 | 2.9 | 2.955 | 2.955 | -0.035 (-1.17%) | 1,974,904 |
| 30 Mar 2006 | CNY | 3.04 | 3.065 | 2.985 | 2.99 | 2.99 | -0.035 (-1.16%) | 3,314,314 |
| 29 Mar 2006 | CNY | 3.05 | 3.065 | 3 | 3.025 | 3.025 | -0.005 (-0.17%) | 5,268,854 |
| 28 Mar 2006 | CNY | 2.965 | 3.045 | 2.95 | 3.03 | 3.03 | +0.065 (+2.19%) | 4,342,656 |
| 27 Mar 2006 | CNY | 2.935 | 2.965 | 2.885 | 2.965 | 2.965 | +0.02 (+0.68%) | 2,096,904 |
| 24 Mar 2006 | CNY | 3.015 | 3.025 | 2.915 | 2.945 | 2.945 | -0.06 (-2.00%) | 2,196,486 |
| 23 Mar 2006 | CNY | 2.99 | 3.025 | 2.975 | 3.005 | 3.005 | +0.015 (+0.50%) | 2,228,850 |
| 22 Mar 2006 | CNY | 2.995 | 3.015 | 2.94 | 2.99 | 2.99 | -0.015 (-0.50%) | 1,993,470 |
| 21 Mar 2006 | CNY | 2.975 | 3.04 | 2.93 | 3.005 | 3.005 | +0.045 (+1.52%) | 3,599,616 |
| 20 Mar 2006 | CNY | 2.89 | 2.96 | 2.89 | 2.96 | 2.96 | +0.05 (+1.72%) | 1,963,300 |
| 17 Mar 2006 | CNY | 2.94 | 2.95 | 2.8 | 2.91 | 2.91 | -0.03 (-1.02%) | 2,386,018 |
| 16 Mar 2006 | CNY | 2.98 | 2.98 | 2.93 | 2.94 | 2.94 | -0.02 (-0.68%) | 1,078,200 |
| 15 Mar 2006 | CNY | 2.94 | 2.96 | 2.91 | 2.96 | 2.96 | +0.025 (+0.85%) | 1,533,094 |
| 14 Mar 2006 | CNY | 2.925 | 2.945 | 2.905 | 2.935 | 2.935 | +0.025 (+0.86%) | 1,320,798 |
| 13 Mar 2006 | CNY | 2.9 | 2.925 | 2.88 | 2.91 | 2.91 | +0.005 (+0.17%) | 1,154,800 |
| 10 Mar 2006 | CNY | 2.895 | 2.95 | 2.875 | 2.905 | 2.905 | 0.0 (0.0%) | 1,935,300 |
| 9 Mar 2006 | CNY | 2.96 | 2.97 | 2.875 | 2.905 | 2.905 | -0.055 (-1.86%) | 2,095,796 |
| 8 Mar 2006 | CNY | 2.935 | 2.975 | 2.92 | 2.96 | 2.96 | +0.025 (+0.85%) | 1,617,892 |
| 7 Mar 2006 | CNY | 3.045 | 3.07 | 2.925 | 2.935 | 2.935 | -0.115 (-3.77%) | 3,257,476 |
| 6 Mar 2006 | CNY | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.09 (-2.87%) | 2,515,946 |
| 3 Mar 2006 | CNY | 3.3 | 3.3 | 3.105 | 3.14 | 3.14 | +0.025 (+0.80%) | 2,405,536 |
| 2 Mar 2006 | CNY | 3.2 | 3.2 | 3.105 | 3.115 | 3.115 | -0.085 (-2.66%) | 3,709,730 |
| 1 Mar 2006 | CNY | 3.16 | 3.235 | 3.13 | 3.2 | 3.2 | +0.04 (+1.27%) | 4,988,440 |
| 28 Feb 2006 | CNY | 3.15 | 3.165 | 3.045 | 3.16 | 3.16 | +0.025 (+0.80%) | 2,709,396 |
| 27 Feb 2006 | CNY | 3.155 | 3.185 | 3.125 | 3.135 | 3.135 | -0.01 (-0.32%) | 1,721,760 |
| 24 Feb 2006 | CNY | 3.135 | 3.18 | 3.125 | 3.145 | 3.145 | +0.005 (+0.16%) | 1,911,716 |
