| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.23 | 5.29 | 5.15 | 5.16 | 5.16 | -0.06 (-1.15%) | 10,289,250 |
| 11 Apr 2024 | CNY | 5.15 | 5.3 | 5.12 | 5.22 | 5.22 | +0.05 (+0.97%) | 11,760,570 |
| 10 Apr 2024 | CNY | 5.36 | 5.36 | 5.12 | 5.17 | 5.17 | -0.2 (-3.72%) | 14,385,740 |
| 9 Apr 2024 | CNY | 5.33 | 5.43 | 5.3 | 5.37 | 5.37 | +0.04 (+0.75%) | 11,400,910 |
| 8 Apr 2024 | CNY | 5.45 | 5.45 | 5.32 | 5.33 | 5.33 | -0.12 (-2.20%) | 12,689,100 |
| 3 Apr 2024 | CNY | 5.64 | 5.65 | 5.43 | 5.45 | 5.45 | -0.2 (-3.54%) | 17,657,990 |
| 2 Apr 2024 | CNY | 5.77 | 5.77 | 5.62 | 5.65 | 5.65 | -0.12 (-2.08%) | 15,666,340 |
| 1 Apr 2024 | CNY | 5.69 | 5.77 | 5.68 | 5.77 | 5.77 | +0.11 (+1.94%) | 15,094,820 |
| 29 Mar 2024 | CNY | 5.68 | 5.72 | 5.54 | 5.66 | 5.66 | -0.07 (-1.22%) | 18,163,270 |
| 28 Mar 2024 | CNY | 5.39 | 5.81 | 5.37 | 5.73 | 5.73 | +0.33 (+6.11%) | 31,704,940 |
| 27 Mar 2024 | CNY | 5.74 | 5.75 | 5.38 | 5.4 | 5.4 | -0.36 (-6.25%) | 23,820,880 |
| 26 Mar 2024 | CNY | 5.9 | 5.97 | 5.66 | 5.76 | 5.76 | -0.19 (-3.19%) | 30,152,770 |
| 25 Mar 2024 | CNY | 6.15 | 6.17 | 5.94 | 5.95 | 5.95 | -0.22 (-3.57%) | 30,928,730 |
| 22 Mar 2024 | CNY | 6.08 | 6.28 | 6.06 | 6.17 | 6.17 | +0.07 (+1.15%) | 40,083,400 |
| 21 Mar 2024 | CNY | 6.16 | 6.22 | 6.07 | 6.1 | 6.1 | -0.04 (-0.65%) | 22,804,920 |
| 20 Mar 2024 | CNY | 6.04 | 6.15 | 6.03 | 6.14 | 6.14 | +0.1 (+1.66%) | 26,610,620 |
| 19 Mar 2024 | CNY | 6.08 | 6.16 | 6.04 | 6.04 | 6.04 | -0.04 (-0.66%) | 28,078,890 |
| 18 Mar 2024 | CNY | 6.01 | 6.09 | 5.97 | 6.08 | 6.08 | +0.13 (+2.18%) | 29,464,900 |
| 15 Mar 2024 | CNY | 5.91 | 5.97 | 5.83 | 5.95 | 5.95 | +0.03 (+0.51%) | 20,651,550 |
| 14 Mar 2024 | CNY | 5.95 | 6.01 | 5.82 | 5.92 | 5.92 | -0.09 (-1.50%) | 27,131,730 |
| 13 Mar 2024 | CNY | 6.08 | 6.11 | 5.96 | 6.01 | 6.01 | -0.12 (-1.96%) | 38,849,650 |
| 12 Mar 2024 | CNY | 6.08 | 6.2 | 5.91 | 6.13 | 6.13 | +0.08 (+1.32%) | 52,986,380 |
| 11 Mar 2024 | CNY | 5.8 | 6.1 | 5.68 | 6.05 | 6.05 | +0.23 (+3.95%) | 51,715,410 |
| 8 Mar 2024 | CNY | 5.71 | 5.89 | 5.61 | 5.82 | 5.82 | +0.07 (+1.22%) | 30,473,820 |
| 7 Mar 2024 | CNY | 5.97 | 6 | 5.7 | 5.75 | 5.75 | -0.22 (-3.69%) | 41,077,250 |
| 6 Mar 2024 | CNY | 5.81 | 6.05 | 5.75 | 5.97 | 5.97 | +0.09 (+1.53%) | 44,609,220 |
| 5 Mar 2024 | CNY | 5.76 | 6.15 | 5.7 | 5.88 | 5.88 | +0.07 (+1.20%) | 55,442,910 |
| 4 Mar 2024 | CNY | 5.85 | 5.9 | 5.6 | 5.81 | 5.81 | +0.02 (+0.35%) | 38,156,180 |
| 1 Mar 2024 | CNY | 5.57 | 5.81 | 5.57 | 5.79 | 5.79 | +0.2 (+3.58%) | 33,981,620 |
| 29 Feb 2024 | CNY | 5.24 | 5.61 | 5.24 | 5.59 | 5.59 | +0.25 (+4.68%) | 34,171,090 |
