| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2010 | CNY | 5.37 | 5.45 | 5.23 | 5.42 | 5.42 | +0.03 (+0.56%) | 947,919 |
| 2 Jul 2010 | CNY | 5.45 | 5.5 | 5.2 | 5.39 | 5.39 | -0.06 (-1.10%) | 1,695,414 |
| 1 Jul 2010 | CNY | 5.55 | 5.63 | 5.38 | 5.45 | 5.45 | -0.08 (-1.45%) | 1,544,966 |
| 30 Jun 2010 | CNY | 5.48 | 5.62 | 5.4 | 5.53 | 5.53 | -0.15 (-2.64%) | 1,921,995 |
| 29 Jun 2010 | CNY | 5.89 | 6 | 5.68 | 5.68 | 5.68 | -0.3 (-5.02%) | 2,557,816 |
| 25 Jun 2010 | CNY | 6.25 | 6.26 | 5.96 | 5.98 | 5.98 | -0.29 (-4.63%) | 2,325,204 |
| 24 Jun 2010 | CNY | 6.22 | 6.3 | 6.16 | 6.27 | 6.27 | +0.04 (+0.64%) | 1,615,692 |
| 23 Jun 2010 | CNY | 6.41 | 6.41 | 6.2 | 6.23 | 6.23 | -0.19 (-2.96%) | 2,781,721 |
| 22 Jun 2010 | CNY | 6.3 | 6.8 | 6.29 | 6.42 | 6.42 | -0.2 (-3.02%) | 5,692,491 |
| 21 Jun 2010 | CNY | 6.4 | 6.79 | 6.15 | 6.62 | 6.62 | +0.15 (+2.32%) | 8,948,872 |
| 18 Jun 2010 | CNY | 6.46 | 6.47 | 6.46 | 6.47 | 6.47 | +0.31 (+5.03%) | 5,174,325 |
| 17 Jun 2010 | CNY | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | +0.29 (+4.94%) | 448,699 |
| 11 Jun 2010 | CNY | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.28 (+5.01%) | 312,539 |
| 10 Jun 2010 | CNY | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.27 (+5.08%) | 435,436 |
| 7 Jun 2010 | CNY | 5.38 | 5.43 | 5.27 | 5.32 | 5.32 | -0.18 (-3.27%) | 1,383,219 |
| 4 Jun 2010 | CNY | 5.47 | 5.52 | 5.42 | 5.5 | 5.5 | +0.04 (+0.73%) | 1,218,044 |
| 3 Jun 2010 | CNY | 5.5 | 5.58 | 5.44 | 5.46 | 5.46 | -0.02 (-0.36%) | 1,055,516 |
| 2 Jun 2010 | CNY | 5.4 | 5.49 | 5.3 | 5.48 | 5.48 | +0.08 (+1.48%) | 1,070,285 |
| 1 Jun 2010 | CNY | 5.52 | 5.55 | 5.31 | 5.4 | 5.4 | -0.19 (-3.40%) | 2,178,251 |
| 31 May 2010 | CNY | 5.8 | 5.94 | 5.58 | 5.59 | 5.59 | -0.27 (-4.61%) | 1,868,506 |
| 28 May 2010 | CNY | 5.9 | 5.94 | 5.78 | 5.86 | 5.86 | +0.03 (+0.51%) | 1,610,636 |
| 27 May 2010 | CNY | 5.79 | 5.88 | 5.63 | 5.83 | 5.83 | +0.06 (+1.04%) | 1,780,691 |
| 26 May 2010 | CNY | 5.68 | 5.83 | 5.61 | 5.77 | 5.77 | +0.12 (+2.12%) | 1,840,853 |
| 25 May 2010 | CNY | 5.64 | 5.73 | 5.59 | 5.65 | 5.65 | -0.07 (-1.22%) | 1,729,334 |
| 24 May 2010 | CNY | 5.48 | 5.72 | 5.48 | 5.72 | 5.72 | +0.27 (+4.95%) | 2,106,723 |
| 21 May 2010 | CNY | 5.38 | 5.46 | 5.18 | 5.45 | 5.45 | 0.0 (0.0%) | 1,323,008 |
| 20 May 2010 | CNY | 5.55 | 5.6 | 5.45 | 5.45 | 5.45 | -0.11 (-1.98%) | 1,115,200 |
| 19 May 2010 | CNY | 5.62 | 5.68 | 5.5 | 5.56 | 5.56 | -0.09 (-1.59%) | 1,403,482 |
| 18 May 2010 | CNY | 5.61 | 5.78 | 5.42 | 5.65 | 5.65 | -0.06 (-1.05%) | 1,668,693 |
| 17 May 2010 | CNY | 5.85 | 6.07 | 5.67 | 5.71 | 5.71 | -0.26 (-4.36%) | 2,741,955 |
