| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2010 | CNY | 5.64 | 5.97 | 5.55 | 5.97 | 5.97 | +0.28 (+4.92%) | 4,283,736 |
| 13 May 2010 | CNY | 5.71 | 5.72 | 5.48 | 5.69 | 5.69 | -0.06 (-1.04%) | 3,617,722 |
| 12 May 2010 | CNY | 6 | 6 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,667,097 |
| 11 May 2010 | CNY | 6.51 | 6.51 | 6.05 | 6.05 | 6.05 | -0.32 (-5.02%) | 2,334,756 |
| 10 May 2010 | CNY | 6.66 | 6.75 | 6.37 | 6.37 | 6.37 | -0.34 (-5.07%) | 2,745,535 |
| 7 May 2010 | CNY | 6.81 | 6.84 | 6.71 | 6.71 | 6.71 | -0.35 (-4.96%) | 2,856,251 |
| 6 May 2010 | CNY | 7.44 | 7.44 | 7.06 | 7.06 | 7.06 | -0.37 (-4.98%) | 2,332,029 |
| 5 May 2010 | CNY | 7.3 | 7.45 | 7.27 | 7.43 | 7.43 | +0.08 (+1.09%) | 1,910,259 |
| 4 May 2010 | CNY | 7.3 | 7.51 | 7.3 | 7.35 | 7.35 | -0.21 (-2.78%) | 2,349,019 |
| 30 Apr 2010 | CNY | 7.48 | 7.61 | 7.34 | 7.56 | 7.56 | +0.3 (+4.13%) | 5,407,453 |
| 29 Apr 2010 | CNY | 7.53 | 7.6 | 7.25 | 7.26 | 7.26 | -0.2 (-2.68%) | 2,984,736 |
| 28 Apr 2010 | CNY | 7.3 | 7.49 | 7.23 | 7.46 | 7.46 | +0.15 (+2.05%) | 4,308,746 |
| 27 Apr 2010 | CNY | 7.39 | 7.39 | 7.1 | 7.31 | 7.31 | -0.16 (-2.14%) | 3,915,601 |
| 26 Apr 2010 | CNY | 7.3 | 7.55 | 7.21 | 7.47 | 7.47 | +0.16 (+2.19%) | 2,847,608 |
| 23 Apr 2010 | CNY | 7.51 | 7.55 | 7.27 | 7.31 | 7.31 | -0.22 (-2.92%) | 3,122,308 |
| 22 Apr 2010 | CNY | 7.75 | 7.8 | 7.5 | 7.53 | 7.53 | -0.29 (-3.71%) | 3,566,059 |
| 21 Apr 2010 | CNY | 7.66 | 7.89 | 7.62 | 7.82 | 7.82 | +0.18 (+2.36%) | 2,786,695 |
| 20 Apr 2010 | CNY | 7.88 | 7.97 | 7.51 | 7.64 | 7.64 | -0.24 (-3.05%) | 2,655,053 |
| 19 Apr 2010 | CNY | 8.27 | 8.28 | 7.88 | 7.88 | 7.88 | -0.36 (-4.37%) | 3,166,320 |
| 16 Apr 2010 | CNY | 8.25 | 8.29 | 8.03 | 8.24 | 8.24 | -0.03 (-0.36%) | 2,406,665 |
| 15 Apr 2010 | CNY | 8.5 | 8.5 | 8.21 | 8.27 | 8.27 | -0.22 (-2.59%) | 4,322,605 |
| 14 Apr 2010 | CNY | 8.6 | 8.6 | 8.4 | 8.49 | 8.49 | -0.1 (-1.16%) | 2,769,486 |
| 13 Apr 2010 | CNY | 8.77 | 8.83 | 8.33 | 8.59 | 8.59 | -0.18 (-2.05%) | 4,111,106 |
| 12 Apr 2010 | CNY | 8.62 | 8.86 | 8.61 | 8.77 | 8.77 | +0.13 (+1.50%) | 4,224,686 |
| 9 Apr 2010 | CNY | 8.65 | 8.71 | 8.6 | 8.64 | 8.64 | -0.01 (-0.12%) | 2,317,810 |
| 8 Apr 2010 | CNY | 8.72 | 8.74 | 8.6 | 8.65 | 8.65 | -0.03 (-0.35%) | 2,556,588 |
| 7 Apr 2010 | CNY | 8.81 | 8.89 | 8.6 | 8.68 | 8.68 | -0.13 (-1.48%) | 6,728,346 |
| 6 Apr 2010 | CNY | 8.5 | 8.85 | 8.47 | 8.81 | 8.81 | +0.31 (+3.65%) | 7,315,808 |
| 2 Apr 2010 | CNY | 8.52 | 8.55 | 8.42 | 8.5 | 8.5 | -0.05 (-0.58%) | 2,742,200 |
| 1 Apr 2010 | CNY | 8.5 | 8.59 | 8.48 | 8.55 | 8.55 | +0.06 (+0.71%) | 3,052,980 |
