| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2009 | CNY | 9 | 9.1 | 8.9 | 8.95 | 8.95 | +0.01 (+0.11%) | 4,209,598 |
| 13 Nov 2009 | CNY | 9 | 9.16 | 8.83 | 8.94 | 8.94 | -0.1 (-1.11%) | 3,726,996 |
| 12 Nov 2009 | CNY | 8.79 | 9.1 | 8.69 | 9.04 | 9.04 | +0.29 (+3.31%) | 4,677,671 |
| 11 Nov 2009 | CNY | 8.84 | 8.87 | 8.71 | 8.75 | 8.75 | -0.07 (-0.79%) | 2,015,280 |
| 10 Nov 2009 | CNY | 8.91 | 8.93 | 8.76 | 8.82 | 8.82 | -0.06 (-0.68%) | 2,229,370 |
| 9 Nov 2009 | CNY | 8.95 | 9 | 8.68 | 8.88 | 8.88 | -0.09 (-1.00%) | 4,085,401 |
| 6 Nov 2009 | CNY | 8.9 | 9.1 | 8.8 | 8.97 | 8.97 | +0.17 (+1.93%) | 4,516,587 |
| 5 Nov 2009 | CNY | 8.68 | 8.89 | 8.62 | 8.8 | 8.8 | +0.12 (+1.38%) | 2,510,867 |
| 4 Nov 2009 | CNY | 8.68 | 8.77 | 8.54 | 8.68 | 8.68 | -0.02 (-0.23%) | 2,452,987 |
| 3 Nov 2009 | CNY | 8.8 | 8.94 | 8.5 | 8.7 | 8.7 | -0.02 (-0.23%) | 3,894,714 |
| 2 Nov 2009 | CNY | 8.26 | 8.83 | 8.26 | 8.72 | 8.72 | +0.31 (+3.69%) | 3,993,033 |
| 30 Oct 2009 | CNY | 8.49 | 8.6 | 8.35 | 8.41 | 8.41 | -0.02 (-0.24%) | 3,417,537 |
| 29 Oct 2009 | CNY | 8.62 | 9.05 | 8.33 | 8.43 | 8.43 | -0.22 (-2.54%) | 5,786,699 |
| 28 Oct 2009 | CNY | 8.34 | 8.66 | 8.28 | 8.65 | 8.65 | +0.28 (+3.35%) | 5,663,121 |
| 27 Oct 2009 | CNY | 8.26 | 8.67 | 8.14 | 8.37 | 8.37 | +0.11 (+1.33%) | 9,148,219 |
| 26 Oct 2009 | CNY | 7.95 | 8.26 | 7.84 | 8.26 | 8.26 | +0.39 (+4.96%) | 6,435,802 |
| 23 Oct 2009 | CNY | 7.87 | 7.94 | 7.82 | 7.87 | 7.87 | +0.01 (+0.13%) | 2,458,258 |
| 22 Oct 2009 | CNY | 8.05 | 8.06 | 7.77 | 7.86 | 7.86 | -0.04 (-0.51%) | 4,581,483 |
| 21 Oct 2009 | CNY | 7.55 | 7.9 | 7.51 | 7.9 | 7.9 | +0.38 (+5.05%) | 3,753,008 |
| 20 Oct 2009 | CNY | 7.55 | 7.56 | 7.39 | 7.52 | 7.52 | +0.04 (+0.53%) | 2,716,690 |
| 19 Oct 2009 | CNY | 7.35 | 7.59 | 7.33 | 7.48 | 7.48 | +0.15 (+2.05%) | 2,230,041 |
| 16 Oct 2009 | CNY | 7.35 | 7.39 | 7.2 | 7.33 | 7.33 | 0.0 (0.0%) | 1,087,941 |
| 15 Oct 2009 | CNY | 7.38 | 7.44 | 7.28 | 7.33 | 7.33 | -0.03 (-0.41%) | 1,283,069 |
| 14 Oct 2009 | CNY | 7.3 | 7.41 | 7.28 | 7.36 | 7.36 | +0.08 (+1.10%) | 2,061,726 |
| 13 Oct 2009 | CNY | 7.4 | 7.4 | 7.13 | 7.28 | 7.28 | -0.14 (-1.89%) | 1,729,259 |
| 9 Oct 2009 | CNY | 7.38 | 7.49 | 7.3 | 7.42 | 7.42 | +0.14 (+1.92%) | 2,786,008 |
| 30 Sep 2009 | CNY | 6.98 | 7.28 | 6.95 | 7.28 | 7.28 | +0.35 (+5.05%) | 2,187,612 |
| 29 Sep 2009 | CNY | 7.13 | 7.27 | 6.89 | 6.93 | 6.93 | -0.19 (-2.67%) | 1,378,102 |
| 28 Sep 2009 | CNY | 7.14 | 7.29 | 7.1 | 7.12 | 7.12 | 0.0 (0.0%) | 1,271,109 |
| 25 Sep 2009 | CNY | 7.22 | 7.23 | 7.11 | 7.12 | 7.12 | -0.09 (-1.25%) | 1,410,676 |
