| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2009 | CNY | 5 | 5.24 | 4.9 | 5.11 | 5.11 | +0.11 (+2.20%) | 3,867,412 |
| 9 Apr 2009 | CNY | 4.75 | 5.01 | 4.73 | 5 | 5 | +0.23 (+4.82%) | 4,311,770 |
| 8 Apr 2009 | CNY | 4.96 | 5.02 | 4.77 | 4.77 | 4.77 | -0.2 (-4.02%) | 3,534,720 |
| 7 Apr 2009 | CNY | 4.91 | 5.11 | 4.91 | 4.97 | 4.97 | +0.09 (+1.84%) | 4,584,408 |
| 3 Apr 2009 | CNY | 5.05 | 5.05 | 4.81 | 4.88 | 4.88 | +0.07 (+1.46%) | 7,344,612 |
| 2 Apr 2009 | CNY | 4.58 | 4.81 | 4.58 | 4.81 | 4.81 | +0.23 (+5.02%) | 1,723,498 |
| 1 Apr 2009 | CNY | 4.55 | 4.63 | 4.5 | 4.58 | 4.58 | +0.02 (+0.44%) | 2,840,713 |
| 31 Mar 2009 | CNY | 4.6 | 4.8 | 4.5 | 4.56 | 4.56 | -0.06 (-1.30%) | 5,313,546 |
| 27 Mar 2009 | CNY | 4.66 | 4.68 | 4.52 | 4.62 | 4.62 | -0.04 (-0.86%) | 4,484,429 |
| 26 Mar 2009 | CNY | 4.6 | 4.73 | 4.51 | 4.66 | 4.66 | +0.06 (+1.30%) | 4,979,206 |
| 25 Mar 2009 | CNY | 4.48 | 4.66 | 4.42 | 4.6 | 4.6 | +0.16 (+3.60%) | 9,183,304 |
| 24 Mar 2009 | CNY | 4.41 | 4.44 | 4.35 | 4.44 | 4.44 | +0.21 (+4.96%) | 8,993,982 |
| 23 Mar 2009 | CNY | 4.23 | 4.23 | 4.21 | 4.23 | 4.23 | +0.2 (+4.96%) | 1,579,355 |
| 20 Mar 2009 | CNY | 4.07 | 4.1 | 3.96 | 4.03 | 4.03 | -0.03 (-0.74%) | 3,601,246 |
| 19 Mar 2009 | CNY | 4.04 | 4.11 | 4.02 | 4.06 | 4.06 | -0.01 (-0.25%) | 3,048,789 |
| 18 Mar 2009 | CNY | 4.06 | 4.17 | 4.04 | 4.07 | 4.07 | +0.03 (+0.74%) | 4,188,367 |
| 17 Mar 2009 | CNY | 4 | 4.09 | 3.94 | 4.04 | 4.04 | +0.09 (+2.28%) | 3,343,663 |
| 16 Mar 2009 | CNY | 3.92 | 4.02 | 3.9 | 3.95 | 3.95 | +0.02 (+0.51%) | 2,161,950 |
| 13 Mar 2009 | CNY | 4.06 | 4.09 | 3.91 | 3.93 | 3.93 | -0.11 (-2.72%) | 2,213,998 |
| 12 Mar 2009 | CNY | 3.95 | 4.06 | 3.86 | 4.04 | 4.04 | -0.01 (-0.25%) | 3,946,225 |
| 11 Mar 2009 | CNY | 4.15 | 4.2 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 5,037,917 |
| 10 Mar 2009 | CNY | 3.89 | 4.1 | 3.87 | 4.1 | 4.1 | +0.2 (+5.13%) | 5,307,445 |
| 9 Mar 2009 | CNY | 3.96 | 4.08 | 3.77 | 3.9 | 3.9 | -0.06 (-1.52%) | 4,155,134 |
| 6 Mar 2009 | CNY | 4.06 | 4.06 | 3.87 | 3.96 | 3.96 | +0.09 (+2.33%) | 12,215,224 |
| 5 Mar 2009 | CNY | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.18 (+4.88%) | 1,036,824 |
| 4 Mar 2009 | CNY | 3.68 | 3.69 | 3.54 | 3.69 | 3.69 | +0.18 (+5.13%) | 4,027,327 |
| 3 Mar 2009 | CNY | 3.37 | 3.62 | 3.3 | 3.51 | 3.51 | +0.04 (+1.15%) | 3,261,095 |
| 2 Mar 2009 | CNY | 3.5 | 3.54 | 3.46 | 3.47 | 3.47 | -0.17 (-4.67%) | 4,039,416 |
| 27 Feb 2009 | CNY | 3.76 | 3.81 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 3,625,879 |
| 26 Feb 2009 | CNY | 3.64 | 3.89 | 3.64 | 3.83 | 3.83 | +0.13 (+3.51%) | 7,755,343 |
