| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | CNY | 2.37 | 2.49 | 2.35 | 2.49 | 2.49 | +0.12 (+5.06%) | 1,141,693 |
| 2 Dec 2008 | CNY | 2.24 | 2.39 | 2.23 | 2.37 | 2.37 | +0.09 (+3.95%) | 3,844,864 |
| 1 Dec 2008 | CNY | 2.19 | 2.3 | 2.18 | 2.28 | 2.28 | +0.06 (+2.70%) | 3,252,304 |
| 28 Nov 2008 | CNY | 2.34 | 2.34 | 2.2 | 2.22 | 2.22 | -0.07 (-3.06%) | 1,658,410 |
| 27 Nov 2008 | CNY | 2.35 | 2.35 | 2.25 | 2.29 | 2.29 | +0.04 (+1.78%) | 2,359,552 |
| 26 Nov 2008 | CNY | 2.2 | 2.28 | 2.12 | 2.25 | 2.25 | +0.03 (+1.35%) | 1,833,307 |
| 25 Nov 2008 | CNY | 2.26 | 2.34 | 2.16 | 2.22 | 2.22 | -0.05 (-2.20%) | 4,381,205 |
| 24 Nov 2008 | CNY | 2.2 | 2.27 | 2.16 | 2.27 | 2.27 | +0.11 (+5.09%) | 5,027,756 |
| 21 Nov 2008 | CNY | 2.16 | 2.23 | 2.11 | 2.16 | 2.16 | -0.06 (-2.70%) | 1,782,288 |
| 20 Nov 2008 | CNY | 2.17 | 2.24 | 2.14 | 2.22 | 2.22 | +0.05 (+2.30%) | 2,145,419 |
| 19 Nov 2008 | CNY | 2 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 3,599,446 |
| 18 Nov 2008 | CNY | 2.18 | 2.29 | 2.07 | 2.07 | 2.07 | -0.11 (-5.05%) | 4,910,902 |
| 17 Nov 2008 | CNY | 2.05 | 2.18 | 2.02 | 2.18 | 2.18 | +0.1 (+4.81%) | 3,996,042 |
| 14 Nov 2008 | CNY | 2 | 2.08 | 1.93 | 2.08 | 2.08 | +0.09 (+4.52%) | 3,599,893 |
| 13 Nov 2008 | CNY | 1.85 | 2 | 1.85 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,392,636 |
| 12 Nov 2008 | CNY | 1.79 | 1.9 | 1.76 | 1.9 | 1.9 | +0.09 (+4.97%) | 2,787,166 |
| 11 Nov 2008 | CNY | 1.78 | 1.86 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 2,952,365 |
| 10 Nov 2008 | CNY | 1.72 | 1.77 | 1.69 | 1.77 | 1.77 | +0.08 (+4.73%) | 2,503,899 |
| 7 Nov 2008 | CNY | 1.66 | 1.72 | 1.62 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,497,578 |
| 6 Nov 2008 | CNY | 1.71 | 1.72 | 1.64 | 1.67 | 1.67 | -0.06 (-3.47%) | 1,639,287 |
| 5 Nov 2008 | CNY | 1.71 | 1.77 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,927,107 |
| 4 Nov 2008 | CNY | 1.64 | 1.75 | 1.64 | 1.72 | 1.72 | -0.01 (-0.58%) | 2,083,370 |
| 3 Nov 2008 | CNY | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 2,505,300 |
| 31 Oct 2008 | CNY | 1.9 | 1.94 | 1.82 | 1.82 | 1.82 | -0.1 (-5.21%) | 1,784,334 |
| 30 Oct 2008 | CNY | 2.04 | 2.04 | 1.92 | 1.92 | 1.92 | -0.1 (-4.95%) | 2,965,385 |
| 29 Oct 2008 | CNY | 2.14 | 2.16 | 2.02 | 2.02 | 2.02 | -0.11 (-5.16%) | 2,158,336 |
| 28 Oct 2008 | CNY | 2.13 | 2.18 | 2.09 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,830,987 |
| 27 Oct 2008 | CNY | 2.28 | 2.36 | 2.2 | 2.2 | 2.2 | -0.12 (-5.17%) | 2,383,688 |
| 24 Oct 2008 | CNY | 2.17 | 2.32 | 2.16 | 2.32 | 2.32 | +0.11 (+4.98%) | 3,025,601 |
| 23 Oct 2008 | CNY | 2.24 | 2.24 | 2.15 | 2.21 | 2.21 | -0.05 (-2.21%) | 1,716,310 |
