| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | CNY | 2.38 | 2.39 | 2.26 | 2.26 | 2.26 | -0.12 (-5.04%) | 1,479,900 |
| 21 Oct 2008 | CNY | 2.39 | 2.44 | 2.32 | 2.38 | 2.38 | -0.02 (-0.83%) | 1,489,702 |
| 20 Oct 2008 | CNY | 2.4 | 2.49 | 2.35 | 2.4 | 2.4 | -0.07 (-2.83%) | 1,918,506 |
| 17 Oct 2008 | CNY | 2.26 | 2.48 | 2.26 | 2.47 | 2.47 | +0.09 (+3.78%) | 2,332,523 |
| 16 Oct 2008 | CNY | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.13 (-5.18%) | 532,700 |
| 15 Oct 2008 | CNY | 2.51 | 2.6 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 1,610,700 |
| 14 Oct 2008 | CNY | 2.8 | 2.83 | 2.64 | 2.64 | 2.64 | -0.14 (-5.04%) | 3,736,420 |
| 13 Oct 2008 | CNY | 2.74 | 2.79 | 2.74 | 2.78 | 2.78 | -0.1 (-3.47%) | 1,730,420 |
| 10 Oct 2008 | CNY | 2.97 | 2.97 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 1,284,621 |
| 9 Oct 2008 | CNY | 3.02 | 3.08 | 2.93 | 3.03 | 3.03 | 0.0 (0.0%) | 1,581,171 |
| 8 Oct 2008 | CNY | 3.01 | 3.05 | 2.98 | 3.03 | 3.03 | -0.02 (-0.66%) | 1,079,300 |
| 7 Oct 2008 | CNY | 2.97 | 3.11 | 2.95 | 3.05 | 3.05 | -0.01 (-0.33%) | 1,719,952 |
| 6 Oct 2008 | CNY | 3.13 | 3.2 | 2.99 | 3.06 | 3.06 | -0.09 (-2.86%) | 2,750,153 |
| 26 Sep 2008 | CNY | 3.18 | 3.18 | 3.01 | 3.15 | 3.15 | -0.02 (-0.63%) | 3,348,525 |
| 25 Sep 2008 | CNY | 3.09 | 3.2 | 2.91 | 3.17 | 3.17 | +0.11 (+3.59%) | 4,546,057 |
| 24 Sep 2008 | CNY | 2.93 | 3.1 | 2.89 | 3.06 | 3.06 | +0.02 (+0.66%) | 4,010,000 |
| 23 Sep 2008 | CNY | 3.15 | 3.19 | 3.04 | 3.04 | 3.04 | -0.16 (-5%) | 4,091,353 |
| 22 Sep 2008 | CNY | 3.22 | 3.22 | 3.1 | 3.2 | 3.2 | +0.13 (+4.23%) | 5,011,807 |
| 19 Sep 2008 | CNY | 3.07 | 3.07 | 3.01 | 3.07 | 3.07 | +0.15 (+5.14%) | 1,554,607 |
| 18 Sep 2008 | CNY | 2.93 | 3.03 | 2.92 | 2.92 | 2.92 | -0.15 (-4.89%) | 1,563,200 |
| 17 Sep 2008 | CNY | 3.1 | 3.23 | 3.07 | 3.07 | 3.07 | -0.16 (-4.95%) | 921,700 |
| 16 Sep 2008 | CNY | 3.3 | 3.3 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,378,400 |
| 12 Sep 2008 | CNY | 3.41 | 3.56 | 3.4 | 3.4 | 3.4 | -0.18 (-5.03%) | 2,379,000 |
| 11 Sep 2008 | CNY | 3.77 | 3.77 | 3.58 | 3.58 | 3.58 | -0.19 (-5.04%) | 1,546,310 |
| 10 Sep 2008 | CNY | 3.75 | 3.87 | 3.66 | 3.77 | 3.77 | -0.08 (-2.08%) | 1,058,562 |
| 9 Sep 2008 | CNY | 4.05 | 4.11 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1,686,400 |
| 8 Sep 2008 | CNY | 4.13 | 4.34 | 4.05 | 4.05 | 4.05 | -0.21 (-4.93%) | 1,542,922 |
| 5 Sep 2008 | CNY | 4.1 | 4.43 | 4.09 | 4.26 | 4.26 | +0.04 (+0.95%) | 2,839,045 |
| 4 Sep 2008 | CNY | 4.22 | 4.24 | 4.09 | 4.22 | 4.22 | +0.01 (+0.24%) | 799,275 |
| 3 Sep 2008 | CNY | 4.21 | 4.29 | 4.08 | 4.21 | 4.21 | -0.02 (-0.47%) | 1,185,189 |
