| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2008 | CNY | 4.31 | 4.32 | 4.14 | 4.23 | 4.23 | -0.13 (-2.98%) | 1,431,785 |
| 1 Sep 2008 | CNY | 4.58 | 4.7 | 4.35 | 4.36 | 4.36 | -0.22 (-4.80%) | 3,988,321 |
| 29 Aug 2008 | CNY | 4.55 | 4.72 | 4.49 | 4.58 | 4.58 | -0.03 (-0.65%) | 3,145,230 |
| 28 Aug 2008 | CNY | 4.65 | 4.75 | 4.51 | 4.61 | 4.61 | +0.03 (+0.66%) | 2,283,788 |
| 27 Aug 2008 | CNY | 4.51 | 4.64 | 4.33 | 4.58 | 4.58 | +0.05 (+1.10%) | 1,735,601 |
| 26 Aug 2008 | CNY | 4.32 | 4.62 | 4.27 | 4.53 | 4.53 | +0.13 (+2.95%) | 4,282,205 |
| 25 Aug 2008 | CNY | 4.08 | 4.4 | 4.08 | 4.4 | 4.4 | +0.21 (+5.01%) | 2,071,822 |
| 22 Aug 2008 | CNY | 4.34 | 4.35 | 4.18 | 4.19 | 4.19 | -0.21 (-4.77%) | 1,708,211 |
| 21 Aug 2008 | CNY | 4.58 | 4.65 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 2,011,520 |
| 20 Aug 2008 | CNY | 4.48 | 4.69 | 4.27 | 4.63 | 4.63 | +0.16 (+3.58%) | 3,664,657 |
| 19 Aug 2008 | CNY | 4.48 | 4.6 | 4.26 | 4.47 | 4.47 | -0.01 (-0.22%) | 3,965,057 |
| 18 Aug 2008 | CNY | 4.4 | 4.48 | 4.28 | 4.48 | 4.48 | +0.21 (+4.92%) | 5,502,512 |
| 15 Aug 2008 | CNY | 4.02 | 4.27 | 4 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,522,880 |
| 14 Aug 2008 | CNY | 3.93 | 4.14 | 3.89 | 4.07 | 4.07 | +0.04 (+0.99%) | 1,172,394 |
| 13 Aug 2008 | CNY | 4.06 | 4.1 | 3.93 | 4.03 | 4.03 | -0.11 (-2.66%) | 2,352,911 |
| 12 Aug 2008 | CNY | 4.36 | 4.36 | 4.14 | 4.14 | 4.14 | -0.22 (-5.05%) | 2,168,086 |
| 11 Aug 2008 | CNY | 4.53 | 4.63 | 4.36 | 4.36 | 4.36 | -0.23 (-5.01%) | 3,169,272 |
| 8 Aug 2008 | CNY | 4.89 | 4.89 | 4.58 | 4.59 | 4.59 | -0.23 (-4.77%) | 3,430,271 |
| 7 Aug 2008 | CNY | 4.68 | 4.86 | 4.61 | 4.82 | 4.82 | +0.13 (+2.77%) | 1,908,413 |
| 6 Aug 2008 | CNY | 4.74 | 4.89 | 4.52 | 4.69 | 4.69 | -0.01 (-0.21%) | 1,958,888 |
| 5 Aug 2008 | CNY | 4.8 | 4.97 | 4.69 | 4.7 | 4.7 | -0.18 (-3.69%) | 2,673,865 |
| 4 Aug 2008 | CNY | 4.88 | 5.13 | 4.85 | 4.88 | 4.88 | -0.09 (-1.81%) | 4,324,553 |
| 1 Aug 2008 | CNY | 4.68 | 5.03 | 4.63 | 4.97 | 4.97 | +0.17 (+3.54%) | 4,671,190 |
| 31 Jul 2008 | CNY | 4.52 | 4.85 | 4.42 | 4.8 | 4.8 | +0.18 (+3.90%) | 5,314,629 |
| 30 Jul 2008 | CNY | 5.05 | 5.06 | 4.59 | 4.62 | 4.62 | -0.2 (-4.15%) | 10,012,095 |
| 29 Jul 2008 | CNY | 4.68 | 4.82 | 4.57 | 4.82 | 4.82 | +0.23 (+5.01%) | 2,661,630 |
| 28 Jul 2008 | CNY | 4.37 | 4.59 | 4.37 | 4.59 | 4.59 | +0.22 (+5.03%) | 4,103,668 |
| 25 Jul 2008 | CNY | 4.33 | 4.42 | 4.3 | 4.37 | 4.37 | -0.06 (-1.35%) | 2,209,983 |
| 24 Jul 2008 | CNY | 4.32 | 4.53 | 4.32 | 4.43 | 4.43 | +0.11 (+2.55%) | 4,021,599 |
| 23 Jul 2008 | CNY | 4.27 | 4.33 | 4.22 | 4.32 | 4.32 | +0.06 (+1.41%) | 2,939,028 |
