| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2008 | CNY | 5.11 | 5.45 | 5.03 | 5.45 | 5.45 | +0.26 (+5.01%) | 7,950,528 |
| 4 Jun 2008 | CNY | 5.45 | 5.49 | 5.18 | 5.19 | 5.19 | -0.26 (-4.77%) | 5,689,658 |
| 3 Jun 2008 | CNY | 5.52 | 5.61 | 5.43 | 5.45 | 5.45 | -0.06 (-1.09%) | 4,992,770 |
| 2 Jun 2008 | CNY | 5.38 | 5.58 | 5.26 | 5.51 | 5.51 | 0.0 (0.0%) | 5,690,245 |
| 30 May 2008 | CNY | 5.62 | 5.73 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 9,987,210 |
| 29 May 2008 | CNY | 5.89 | 5.95 | 5.8 | 5.8 | 5.8 | -0.31 (-5.07%) | 13,009,505 |
| 28 May 2008 | CNY | 5.99 | 6.22 | 5.99 | 6.11 | 6.11 | -0.2 (-3.17%) | 21,038,298 |
| 27 May 2008 | CNY | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 52,700 |
| 26 May 2008 | CNY | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.35 (-5.01%) | 32,200 |
| 23 May 2008 | CNY | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.37 (-5.03%) | 33,700 |
| 22 May 2008 | CNY | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.39 (-5.03%) | 46,700 |
| 21 May 2008 | CNY | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.41 (-5.02%) | 82,200 |
| 20 May 2008 | CNY | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.43 (-5.01%) | 79,700 |
| 22 Aug 2007 | CNY | 7.7 | 8.59 | 7.7 | 8.59 | 8.59 | +0.78 (+9.99%) | 7,961,102 |
| 21 Aug 2007 | CNY | 7.83 | 7.93 | 7.59 | 7.81 | 7.81 | +0.03 (+0.39%) | 9,743,733 |
| 20 Aug 2007 | CNY | 7.49 | 7.93 | 7.39 | 7.78 | 7.78 | +0.43 (+5.85%) | 15,731,105 |
| 17 Aug 2007 | CNY | 7.2 | 7.49 | 7.08 | 7.35 | 7.35 | +0.11 (+1.52%) | 6,473,172 |
| 16 Aug 2007 | CNY | 6.9 | 7.35 | 6.9 | 7.24 | 7.24 | +0.06 (+0.84%) | 5,396,274 |
| 15 Aug 2007 | CNY | 7.05 | 7.18 | 6.71 | 7.18 | 7.18 | +0.13 (+1.84%) | 5,120,737 |
| 14 Aug 2007 | CNY | 6.71 | 7.07 | 6.7 | 7.05 | 7.05 | +0.31 (+4.60%) | 4,952,929 |
| 13 Aug 2007 | CNY | 6.88 | 6.89 | 6.54 | 6.74 | 6.74 | -0.17 (-2.46%) | 5,666,410 |
| 10 Aug 2007 | CNY | 7.35 | 7.45 | 6.7 | 6.91 | 6.91 | -0.51 (-6.87%) | 6,377,015 |
| 9 Aug 2007 | CNY | 7.43 | 7.52 | 7.3 | 7.42 | 7.42 | -0.01 (-0.13%) | 5,191,708 |
| 8 Aug 2007 | CNY | 7.25 | 7.45 | 7.1 | 7.43 | 7.43 | +0.13 (+1.78%) | 5,277,009 |
| 7 Aug 2007 | CNY | 7.61 | 7.63 | 7.28 | 7.3 | 7.3 | -0.29 (-3.82%) | 6,849,477 |
| 6 Aug 2007 | CNY | 7.68 | 7.74 | 7.38 | 7.59 | 7.59 | -0.05 (-0.65%) | 7,270,902 |
| 3 Aug 2007 | CNY | 7.82 | 7.87 | 7.5 | 7.64 | 7.64 | -0.18 (-2.30%) | 5,645,368 |
| 2 Aug 2007 | CNY | 7.47 | 7.95 | 7.39 | 7.82 | 7.82 | +0.29 (+3.85%) | 6,675,978 |
| 1 Aug 2007 | CNY | 7.92 | 8.14 | 7.35 | 7.53 | 7.53 | -0.39 (-4.92%) | 11,102,862 |
| 31 Jul 2007 | CNY | 7.85 | 7.95 | 7.55 | 7.92 | 7.92 | -0.07 (-0.88%) | 11,395,908 |
