| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2007 | CNY | 8.65 | 9.3 | 8.63 | 9.01 | 9.01 | +0.13 (+1.46%) | 7,711,261 |
| 14 Jun 2007 | CNY | 9.02 | 9.34 | 8.3 | 8.88 | 8.88 | -0.21 (-2.31%) | 7,194,754 |
| 13 Jun 2007 | CNY | 8.5 | 9.17 | 8.36 | 9.09 | 9.09 | +0.75 (+8.99%) | 10,906,496 |
| 12 Jun 2007 | CNY | 8.66 | 8.66 | 7.75 | 8.34 | 8.34 | -0.27 (-3.14%) | 8,585,934 |
| 11 Jun 2007 | CNY | 8.5 | 8.9 | 8.49 | 8.61 | 8.61 | +0.05 (+0.58%) | 6,125,752 |
| 8 Jun 2007 | CNY | 8.72 | 8.72 | 8.5 | 8.56 | 8.56 | -0.06 (-0.70%) | 7,400,850 |
| 7 Jun 2007 | CNY | 8.03 | 8.82 | 8.01 | 8.62 | 8.62 | +0.6 (+7.48%) | 7,742,653 |
| 6 Jun 2007 | CNY | 8.02 | 8.23 | 7.5 | 8.02 | 8.02 | +0.05 (+0.63%) | 8,151,782 |
| 5 Jun 2007 | CNY | 7.61 | 8.44 | 7.61 | 7.97 | 7.97 | -0.49 (-5.79%) | 8,644,615 |
| 4 Jun 2007 | CNY | 8.85 | 9.3 | 8.46 | 8.46 | 8.46 | -0.94 (-10%) | 3,058,300 |
| 1 Jun 2007 | CNY | 10.12 | 10.6 | 9.4 | 9.4 | 9.4 | -1.04 (-9.96%) | 5,865,384 |
| 31 May 2007 | CNY | 11.29 | 11.3 | 10.44 | 10.44 | 10.44 | -1.16 (-10.00%) | 8,367,081 |
| 30 May 2007 | CNY | 11.6 | 12.48 | 11.6 | 11.6 | 11.6 | -1.29 (-10.01%) | 11,382,210 |
| 29 May 2007 | CNY | 11.94 | 12.9 | 11.9 | 12.89 | 12.89 | +0.91 (+7.60%) | 15,784,097 |
| 28 May 2007 | CNY | 12.05 | 12.2 | 11.51 | 11.98 | 11.98 | +0.19 (+1.61%) | 10,760,995 |
| 25 May 2007 | CNY | 11.87 | 12.15 | 11.71 | 11.79 | 11.79 | -0.09 (-0.76%) | 7,622,131 |
| 24 May 2007 | CNY | 12.3 | 12.49 | 11.55 | 11.88 | 11.88 | -0.42 (-3.41%) | 8,698,349 |
| 23 May 2007 | CNY | 11.53 | 12.48 | 11.53 | 12.3 | 12.3 | +0.79 (+6.86%) | 11,036,207 |
| 22 May 2007 | CNY | 11.42 | 11.78 | 11.24 | 11.51 | 11.51 | +0.27 (+2.40%) | 8,525,575 |
| 21 May 2007 | CNY | 10.9 | 11.44 | 10.8 | 11.24 | 11.24 | -0.19 (-1.66%) | 8,581,993 |
| 18 May 2007 | CNY | 11.85 | 11.85 | 11.32 | 11.43 | 11.43 | -0.46 (-3.87%) | 6,235,975 |
| 17 May 2007 | CNY | 11.89 | 12.03 | 11.55 | 11.89 | 11.89 | -0.1 (-0.83%) | 8,151,308 |
| 16 May 2007 | CNY | 11.18 | 12.06 | 10.73 | 11.99 | 11.99 | +0.57 (+4.99%) | 7,876,392 |
| 15 May 2007 | CNY | 12.05 | 12.25 | 11.3 | 11.42 | 11.42 | -0.59 (-4.91%) | 7,797,952 |
| 14 May 2007 | CNY | 11.75 | 12.6 | 11.42 | 12.01 | 12.01 | +0.2 (+1.69%) | 9,425,164 |
| 11 May 2007 | CNY | 11.13 | 12.15 | 10.3 | 11.81 | 11.81 | +0.68 (+6.11%) | 12,511,270 |
| 10 May 2007 | CNY | 11.45 | 11.7 | 10.8 | 11.13 | 11.13 | -0.09 (-0.80%) | 13,316,208 |
| 9 May 2007 | CNY | 10.19 | 11.22 | 9.92 | 11.22 | 11.22 | +1.02 (+10.00%) | 14,574,403 |
| 8 May 2007 | CNY | 9.8 | 10.41 | 9.58 | 10.2 | 10.2 | +0.71 (+7.48%) | 12,232,336 |
| 30 Apr 2007 | CNY | 9.2 | 9.7 | 9.11 | 9.49 | 9.49 | +0.28 (+3.04%) | 10,486,519 |
