| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2006 | CNY | 4.09 | 4.37 | 4.09 | 4.37 | 4.37 | +0.4 (+10.08%) | 13,250,649 |
| 27 Oct 2006 | CNY | 3.96 | 3.98 | 3.87 | 3.97 | 3.97 | +0.1 (+2.58%) | 2,329,288 |
| 26 Oct 2006 | CNY | 3.92 | 3.98 | 3.85 | 3.87 | 3.87 | -0.03 (-0.77%) | 1,383,006 |
| 25 Oct 2006 | CNY | 3.97 | 4.04 | 3.86 | 3.9 | 3.9 | -0.1 (-2.50%) | 1,815,154 |
| 24 Oct 2006 | CNY | 3.9 | 4 | 3.89 | 4 | 4 | +0.12 (+3.09%) | 2,194,581 |
| 23 Oct 2006 | CNY | 4.2 | 4.2 | 3.87 | 3.88 | 3.88 | -0.32 (-7.62%) | 3,282,460 |
| 20 Oct 2006 | CNY | 4.32 | 4.39 | 4.17 | 4.2 | 4.2 | -0.11 (-2.55%) | 3,205,291 |
| 19 Oct 2006 | CNY | 4.2 | 4.34 | 4.18 | 4.31 | 4.31 | +0.12 (+2.86%) | 3,299,391 |
| 18 Oct 2006 | CNY | 4.16 | 4.22 | 4.14 | 4.19 | 4.19 | +0.02 (+0.48%) | 1,297,968 |
| 17 Oct 2006 | CNY | 4.19 | 4.24 | 4.16 | 4.17 | 4.17 | -0.01 (-0.24%) | 1,462,297 |
| 16 Oct 2006 | CNY | 4.3 | 4.32 | 4.17 | 4.18 | 4.18 | -0.13 (-3.02%) | 2,779,247 |
| 13 Oct 2006 | CNY | 4.29 | 4.36 | 4.27 | 4.31 | 4.31 | +0.05 (+1.17%) | 3,320,842 |
| 12 Oct 2006 | CNY | 4.27 | 4.34 | 4.23 | 4.26 | 4.26 | -0.04 (-0.93%) | 2,255,166 |
| 11 Oct 2006 | CNY | 4.32 | 4.36 | 4.22 | 4.3 | 4.3 | 0.0 (0.0%) | 2,422,324 |
| 10 Oct 2006 | CNY | 4.34 | 4.4 | 4.26 | 4.3 | 4.3 | -0.04 (-0.92%) | 2,994,889 |
| 9 Oct 2006 | CNY | 4.21 | 4.35 | 4.15 | 4.34 | 4.34 | +0.14 (+3.33%) | 4,218,743 |
| 29 Sep 2006 | CNY | 4.23 | 4.26 | 4.17 | 4.2 | 4.2 | -0.03 (-0.71%) | 2,274,729 |
| 28 Sep 2006 | CNY | 4.3 | 4.3 | 4.21 | 4.23 | 4.23 | -0.09 (-2.08%) | 2,474,281 |
| 27 Sep 2006 | CNY | 4.23 | 4.35 | 4.19 | 4.32 | 4.32 | +0.1 (+2.37%) | 5,468,711 |
| 26 Sep 2006 | CNY | 4.17 | 4.23 | 4.07 | 4.22 | 4.22 | +0.13 (+3.18%) | 2,541,475 |
| 25 Sep 2006 | CNY | 4.18 | 4.18 | 4.06 | 4.09 | 4.09 | -0.06 (-1.45%) | 1,855,677 |
| 22 Sep 2006 | CNY | 4.22 | 4.25 | 4.12 | 4.15 | 4.15 | -0.09 (-2.12%) | 2,605,882 |
| 21 Sep 2006 | CNY | 4.17 | 4.28 | 4.11 | 4.24 | 4.24 | +0.08 (+1.92%) | 4,871,345 |
| 20 Sep 2006 | CNY | 4.14 | 4.3 | 4.09 | 4.16 | 4.16 | +0.05 (+1.22%) | 6,110,876 |
| 19 Sep 2006 | CNY | 4.03 | 4.13 | 4 | 4.11 | 4.11 | +0.08 (+1.99%) | 3,156,810 |
| 18 Sep 2006 | CNY | 4.03 | 4.05 | 3.92 | 4.03 | 4.03 | +0.02 (+0.50%) | 1,990,845 |
| 15 Sep 2006 | CNY | 4 | 4.05 | 3.95 | 4.01 | 4.01 | +0.01 (+0.25%) | 1,731,704 |
| 14 Sep 2006 | CNY | 4.02 | 4.06 | 3.94 | 4 | 4 | -0.04 (-0.99%) | 2,032,431 |
| 13 Sep 2006 | CNY | 4.13 | 4.13 | 4.01 | 4.04 | 4.04 | -0.1 (-2.42%) | 2,642,077 |
| 12 Sep 2006 | CNY | 4.18 | 4.19 | 4.08 | 4.14 | 4.14 | -0.08 (-1.90%) | 3,901,348 |
