| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | CNY | 3.99 | 4.3 | 3.98 | 4.22 | 4.22 | +0.24 (+6.03%) | 10,483,986 |
| 8 Sep 2006 | CNY | 3.85 | 4.02 | 3.85 | 3.98 | 3.98 | +0.08 (+2.05%) | 2,778,732 |
| 7 Sep 2006 | CNY | 3.97 | 3.98 | 3.85 | 3.9 | 3.9 | -0.07 (-1.76%) | 1,229,852 |
| 6 Sep 2006 | CNY | 3.96 | 4.01 | 3.91 | 3.97 | 3.97 | +0.01 (+0.25%) | 1,419,586 |
| 5 Sep 2006 | CNY | 3.91 | 3.97 | 3.87 | 3.96 | 3.96 | +0.06 (+1.54%) | 1,332,954 |
| 4 Sep 2006 | CNY | 3.79 | 3.91 | 3.78 | 3.9 | 3.9 | +0.09 (+2.36%) | 812,294 |
| 1 Sep 2006 | CNY | 3.96 | 4 | 3.81 | 3.81 | 3.81 | -0.15 (-3.79%) | 1,643,968 |
| 31 Aug 2006 | CNY | 4.03 | 4.03 | 3.92 | 3.96 | 3.96 | -0.05 (-1.25%) | 1,685,664 |
| 30 Aug 2006 | CNY | 3.96 | 4.02 | 3.92 | 4.01 | 4.01 | +0.05 (+1.26%) | 1,787,283 |
| 29 Aug 2006 | CNY | 4.04 | 4.1 | 3.95 | 3.96 | 3.96 | -0.08 (-1.98%) | 5,456,554 |
| 28 Aug 2006 | CNY | 3.8 | 4.05 | 3.75 | 4.04 | 4.04 | +0.29 (+7.73%) | 4,459,083 |
| 25 Aug 2006 | CNY | 3.79 | 3.8 | 3.73 | 3.75 | 3.75 | -0.04 (-1.06%) | 1,180,024 |
| 24 Aug 2006 | CNY | 3.76 | 3.81 | 3.71 | 3.79 | 3.79 | +0.01 (+0.26%) | 1,046,332 |
| 23 Aug 2006 | CNY | 3.87 | 3.88 | 3.75 | 3.78 | 3.78 | -0.11 (-2.83%) | 1,745,573 |
| 22 Aug 2006 | CNY | 3.75 | 3.95 | 3.72 | 3.89 | 3.89 | +0.11 (+2.91%) | 1,978,537 |
| 21 Aug 2006 | CNY | 3.64 | 3.79 | 3.55 | 3.78 | 3.78 | -0.05 (-1.31%) | 1,868,016 |
| 18 Aug 2006 | CNY | 3.95 | 3.97 | 3.8 | 3.83 | 3.83 | -0.14 (-3.53%) | 2,964,493 |
| 17 Aug 2006 | CNY | 3.8 | 4.02 | 3.75 | 3.97 | 3.97 | +0.15 (+3.93%) | 7,982,538 |
| 16 Aug 2006 | CNY | 3.48 | 3.82 | 3.47 | 3.82 | 3.82 | +0.35 (+10.09%) | 3,696,874 |
| 15 Aug 2006 | CNY | 3.45 | 3.47 | 3.37 | 3.47 | 3.47 | +0.06 (+1.76%) | 828,448 |
| 14 Aug 2006 | CNY | 3.62 | 3.62 | 3.4 | 3.41 | 3.41 | -0.21 (-5.80%) | 1,476,834 |
| 11 Aug 2006 | CNY | 3.6 | 3.64 | 3.55 | 3.62 | 3.62 | +0.02 (+0.56%) | 1,073,890 |
| 10 Aug 2006 | CNY | 3.51 | 3.62 | 3.47 | 3.6 | 3.6 | +0.09 (+2.56%) | 1,715,786 |
| 9 Aug 2006 | CNY | 3.51 | 3.58 | 3.43 | 3.51 | 3.51 | 0.0 (0.0%) | 992,271 |
| 8 Aug 2006 | CNY | 3.36 | 3.51 | 3.36 | 3.51 | 3.51 | +0.15 (+4.46%) | 1,461,363 |
| 7 Aug 2006 | CNY | 3.57 | 3.57 | 3.36 | 3.36 | 3.36 | -0.24 (-6.67%) | 1,733,827 |
| 4 Aug 2006 | CNY | 3.85 | 3.87 | 3.57 | 3.6 | 3.6 | -0.22 (-5.76%) | 1,358,320 |
| 3 Aug 2006 | CNY | 3.8 | 3.86 | 3.76 | 3.82 | 3.82 | +0.02 (+0.53%) | 877,986 |
| 2 Aug 2006 | CNY | 3.93 | 3.93 | 3.7 | 3.8 | 3.8 | -0.08 (-2.06%) | 1,799,121 |
| 1 Aug 2006 | CNY | 3.98 | 4.07 | 3.87 | 3.88 | 3.88 | -0.11 (-2.76%) | 1,569,178 |
