| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | CNY | 1.6754 | 1.7333 | 1.6667 | 1.7298 | 1.7298 | +0.058 (+3.46%) | 8,623,330 |
| 24 Nov 2006 | CNY | 1.686 | 1.7105 | 1.6474 | 1.6719 | 1.6719 | -0.012 (-0.73%) | 7,208,579 |
| 23 Nov 2006 | CNY | 1.6983 | 1.7333 | 1.6842 | 1.6842 | 1.6842 | -0.025 (-1.44%) | 9,137,168 |
| 22 Nov 2006 | CNY | 1.5754 | 1.7281 | 1.5632 | 1.7088 | 1.7088 | +0.13 (+8.22%) | 17,053,664 |
| 21 Nov 2006 | CNY | 1.5614 | 1.5947 | 1.5614 | 1.579 | 1.579 | -0.002 (-0.11%) | 4,791,972 |
| 20 Nov 2006 | CNY | 1.6035 | 1.6035 | 1.5667 | 1.5807 | 1.5807 | -0.025 (-1.53%) | 5,557,112 |
| 17 Nov 2006 | CNY | 1.5947 | 1.6088 | 1.5772 | 1.6053 | 1.6053 | +0.011 (+0.66%) | 5,147,538 |
| 16 Nov 2006 | CNY | 1.5807 | 1.6175 | 1.5772 | 1.5947 | 1.5947 | -0.009 (-0.55%) | 4,800,004 |
| 15 Nov 2006 | CNY | 1.6018 | 1.6088 | 1.5684 | 1.6035 | 1.6035 | +0.002 (+0.11%) | 4,228,624 |
| 14 Nov 2006 | CNY | 1.586 | 1.614 | 1.5614 | 1.6018 | 1.6018 | +0.018 (+1.11%) | 5,775,627 |
| 13 Nov 2006 | CNY | 1.6439 | 1.6439 | 1.5667 | 1.5842 | 1.5842 | -0.06 (-3.63%) | 10,231,026 |
| 10 Nov 2006 | CNY | 1.7246 | 1.7246 | 1.6404 | 1.6439 | 1.6439 | -0.077 (-4.49%) | 8,394,640 |
| 9 Nov 2006 | CNY | 1.7193 | 1.7333 | 1.6807 | 1.7211 | 1.7211 | -0.023 (-1.31%) | 7,765,799 |
| 7 Nov 2006 | CNY | 1.7175 | 1.7544 | 1.6421 | 1.7439 | 1.7439 | +0.025 (+1.43%) | 18,412,402 |
| 6 Nov 2006 | CNY | 1.779 | 1.7807 | 1.7105 | 1.7193 | 1.7193 | -0.075 (-4.20%) | 18,380,265 |
| 3 Nov 2006 | CNY | 1.7807 | 1.9123 | 1.7719 | 1.7947 | 1.7947 | +0.012 (+0.68%) | 15,450,425 |
| 2 Nov 2006 | CNY | 1.8263 | 1.8263 | 1.7649 | 1.7825 | 1.7825 | -0.044 (-2.40%) | 11,104,979 |
| 1 Nov 2006 | CNY | 1.8368 | 1.8632 | 1.7895 | 1.8263 | 1.8263 | -0.021 (-1.14%) | 13,503,738 |
| 31 Oct 2006 | CNY | 1.786 | 1.8772 | 1.7561 | 1.8474 | 1.8474 | +0.054 (+3.03%) | 25,635,966 |
| 30 Oct 2006 | CNY | 1.7544 | 1.8123 | 1.7404 | 1.793 | 1.793 | +0.012 (+0.69%) | 8,875,937 |
| 27 Oct 2006 | CNY | 1.7193 | 1.8298 | 1.7193 | 1.7807 | 1.7807 | +0.047 (+2.73%) | 16,065,478 |
| 26 Oct 2006 | CNY | 1.7754 | 1.7877 | 1.7263 | 1.7333 | 1.7333 | -0.04 (-2.28%) | 8,671,410 |
| 25 Oct 2006 | CNY | 1.7982 | 1.807 | 1.7228 | 1.7737 | 1.7737 | -0.025 (-1.36%) | 14,243,878 |
| 24 Oct 2006 | CNY | 1.793 | 1.8211 | 1.7509 | 1.7982 | 1.7982 | +0.005 (+0.29%) | 13,483,298 |
| 23 Oct 2006 | CNY | 1.8719 | 1.8719 | 1.7544 | 1.793 | 1.793 | -0.079 (-4.21%) | 18,015,801 |
| 20 Oct 2006 | CNY | 1.8737 | 1.9035 | 1.8088 | 1.8719 | 1.8719 | +0.005 (+0.28%) | 18,486,730 |
| 19 Oct 2006 | CNY | 1.7544 | 1.886 | 1.7368 | 1.8667 | 1.8667 | +0.13 (+7.48%) | 31,195,968 |
| 18 Oct 2006 | CNY | 1.6684 | 1.7895 | 1.6667 | 1.7368 | 1.7368 | +0.026 (+1.54%) | 18,544,459 |
| 17 Oct 2006 | CNY | 1.9193 | 1.9193 | 1.7105 | 1.7105 | 1.7105 | -0.19 (-9.97%) | 41,065,382 |
| 16 Oct 2006 | CNY | 1.8404 | 1.9298 | 1.8281 | 1.9 | 1.9 | +0.046 (+2.46%) | 21,982,887 |
