| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2006 | CNY | 1.9 | 1.9965 | 1.8088 | 1.8544 | 1.8544 | +0.007 (+0.38%) | 44,710,925 |
| 12 Oct 2006 | CNY | 1.7281 | 1.8474 | 1.7193 | 1.8474 | 1.8474 | +0.168 (+10.03%) | 50,066,103 |
| 11 Oct 2006 | CNY | 1.5439 | 1.679 | 1.5281 | 1.679 | 1.679 | +0.153 (+10.00%) | 47,014,090 |
| 10 Oct 2006 | CNY | 1.4702 | 1.5579 | 1.4491 | 1.5263 | 1.5263 | +0.063 (+4.31%) | 18,536,445 |
| 9 Oct 2006 | CNY | 1.4526 | 1.4737 | 1.4351 | 1.4632 | 1.4632 | +0.016 (+1.09%) | 15,319,684 |
| 29 Sep 2006 | CNY | 1.3947 | 1.4544 | 1.3947 | 1.4474 | 1.4474 | +0.051 (+3.64%) | 19,778,464 |
| 28 Sep 2006 | CNY | 1.3947 | 1.4105 | 1.3877 | 1.3965 | 1.3965 | -0.002 (-0.12%) | 10,916,725 |
| 27 Sep 2006 | CNY | 1.4018 | 1.4263 | 1.3912 | 1.3982 | 1.3982 | -0.012 (-0.87%) | 6,911,683 |
| 26 Sep 2006 | CNY | 1.4298 | 1.4298 | 1.4 | 1.4105 | 1.4105 | -0.025 (-1.71%) | 8,648,518 |
| 25 Sep 2006 | CNY | 1.3982 | 1.4421 | 1.3877 | 1.4351 | 1.4351 | +0.037 (+2.64%) | 11,667,409 |
| 22 Sep 2006 | CNY | 1.3895 | 1.4211 | 1.386 | 1.3982 | 1.3982 | +0.005 (+0.37%) | 9,429,931 |
| 21 Sep 2006 | CNY | 1.4035 | 1.4193 | 1.3825 | 1.393 | 1.393 | -0.018 (-1.24%) | 12,142,806 |
| 20 Sep 2006 | CNY | 1.4053 | 1.4351 | 1.3877 | 1.4105 | 1.4105 | -0.026 (-1.83%) | 16,894,611 |
| 19 Sep 2006 | CNY | 1.4035 | 1.4544 | 1.3 | 1.4368 | 1.4368 | +0.011 (+0.74%) | 45,029,179 |
| 18 Sep 2006 | CNY | 1.4649 | 1.4667 | 1.4246 | 1.4263 | 1.4263 | -0.04 (-2.75%) | 29,325,194 |
| 15 Sep 2006 | CNY | 1.4561 | 1.486 | 1.4211 | 1.4667 | 1.4667 | +0.011 (+0.73%) | 10,870,475 |
| 14 Sep 2006 | CNY | 1.5123 | 1.5123 | 1.4491 | 1.4561 | 1.4561 | -0.056 (-3.72%) | 13,489,340 |
| 13 Sep 2006 | CNY | 1.5597 | 1.5614 | 1.5 | 1.5123 | 1.5123 | -0.051 (-3.26%) | 14,254,668 |
| 12 Sep 2006 | CNY | 1.5614 | 1.5965 | 1.5474 | 1.5632 | 1.5632 | +0.009 (+0.57%) | 18,911,574 |
| 11 Sep 2006 | CNY | 1.5544 | 1.5597 | 1.4912 | 1.5544 | 1.5544 | 0.0 (0.0%) | 11,948,967 |
| 8 Sep 2006 | CNY | 1.5351 | 1.5684 | 1.5351 | 1.5544 | 1.5544 | -0.012 (-0.79%) | 7,680,818 |
| 7 Sep 2006 | CNY | 1.5965 | 1.6035 | 1.5281 | 1.5667 | 1.5667 | -0.026 (-1.65%) | 16,582,115 |
| 6 Sep 2006 | CNY | 1.6123 | 1.6281 | 1.5737 | 1.593 | 1.593 | -0.019 (-1.20%) | 15,071,666 |
| 5 Sep 2006 | CNY | 1.6439 | 1.6456 | 1.607 | 1.6123 | 1.6123 | -0.032 (-1.92%) | 17,717,914 |
| 4 Sep 2006 | CNY | 1.6526 | 1.6649 | 1.6316 | 1.6439 | 1.6439 | +0.005 (+0.32%) | 24,205,460 |
| 1 Sep 2006 | CNY | 1.6246 | 1.6579 | 1.6053 | 1.6386 | 1.6386 | +0.014 (+0.86%) | 22,306,704 |
| 31 Aug 2006 | CNY | 1.6404 | 1.6404 | 1.5983 | 1.6246 | 1.6246 | -0.016 (-0.96%) | 19,639,663 |
| 30 Aug 2006 | CNY | 1.5579 | 1.7 | 1.5561 | 1.6404 | 1.6404 | +0.095 (+6.13%) | 43,676,278 |
| 29 Aug 2006 | CNY | 1.5439 | 1.5772 | 1.5263 | 1.5456 | 1.5456 | +0.002 (+0.11%) | 15,141,280 |
| 28 Aug 2006 | CNY | 1.5263 | 1.5772 | 1.4754 | 1.5439 | 1.5439 | +0.002 (+0.12%) | 18,472,776 |
