| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2006 | CNY | 1.5439 | 1.5579 | 1.4947 | 1.5421 | 1.5421 | -0.016 (-1.01%) | 10,585,145 |
| 24 Aug 2006 | CNY | 1.5983 | 1.5983 | 1.5351 | 1.5579 | 1.5579 | +1.422 (+1043.83%) | 5,861,788 |
| 24 Aug 2006 |
|
|||||||
| 23 Aug 2006 | CNY | 1.593 | 1.593 | 1.5439 | 1.5526 | 1.5526 | -0.016 (-1.01%) | 11,795,192 |
| 22 Aug 2006 | CNY | 1.5807 | 1.6053 | 1.5351 | 1.5684 | 1.5684 | -0.011 (-0.67%) | 9,172,702 |
| 21 Aug 2006 | CNY | 1.5114 | 1.6053 | 1.5114 | 1.579 | 1.579 | -0.016 (-0.98%) | 8,020,059 |
| 18 Aug 2006 | CNY | 1.5675 | 1.6167 | 1.5447 | 1.5947 | 1.5947 | +0.095 (+6.31%) | 17,592,035 |
| 17 Aug 2006 | CNY | 1.5246 | 1.529 | 1.4965 | 1.5 | 1.5 | -0.026 (-1.72%) | 4,112,949 |
| 16 Aug 2006 | CNY | 1.5342 | 1.5526 | 1.4983 | 1.5263 | 1.5263 | -0.005 (-0.35%) | 5,166,856 |
| 15 Aug 2006 | CNY | 1.5351 | 1.5614 | 1.4921 | 1.5316 | 1.5316 | -0.039 (-2.46%) | 4,731,501 |
| 11 Aug 2006 | CNY | 1.5702 | 1.579 | 1.5281 | 1.5702 | 1.5702 | +0.007 (+0.45%) | 6,612,524 |
| 10 Aug 2006 | CNY | 1.5097 | 1.6097 | 1.4956 | 1.5632 | 1.5632 | +0.053 (+3.49%) | 12,129,782 |
| 9 Aug 2006 | CNY | 1.507 | 1.5132 | 1.4825 | 1.5105 | 1.5105 | +0.006 (+0.41%) | 2,771,921 |
| 8 Aug 2006 | CNY | 1.4605 | 1.5053 | 1.4605 | 1.5044 | 1.5044 | +0.053 (+3.62%) | 4,696,389 |
| 7 Aug 2006 | CNY | 1.45 | 1.4693 | 1.4316 | 1.4518 | 1.4518 | -0.002 (-0.12%) | 3,094,951 |
| 4 Aug 2006 | CNY | 1.4474 | 1.5079 | 1.4412 | 1.4535 | 1.4535 | -0.002 (-0.12%) | 4,141,038 |
| 3 Aug 2006 | CNY | 1.4483 | 1.4737 | 1.4088 | 1.4553 | 1.4553 | -0.013 (-0.89%) | 6,101,519 |
| 2 Aug 2006 | CNY | 1.5237 | 1.5684 | 1.4649 | 1.4684 | 1.4684 | -0.077 (-4.99%) | 7,981,014 |
| 1 Aug 2006 | CNY | 1.5675 | 1.5719 | 1.5351 | 1.5456 | 1.5456 | -0.018 (-1.18%) | 4,035,258 |
| 31 Jul 2006 | CNY | 1.5702 | 1.586 | 1.5175 | 1.564 | 1.564 | 0.0 (0.0%) | 9,537,354 |
| 28 Jul 2006 | CNY | 1.5351 | 1.6175 | 1.5175 | 1.564 | 1.564 | +0.001 (+0.05%) | 14,293,776 |
| 27 Jul 2006 | CNY | 1.5325 | 1.6491 | 1.5325 | 1.5632 | 1.5632 | +0.029 (+1.89%) | 11,820,523 |
| 26 Jul 2006 | CNY | 1.5158 | 1.5439 | 1.4912 | 1.5342 | 1.5342 | +0.035 (+2.34%) | 6,054,562 |
| 25 Jul 2006 | CNY | 1.4623 | 1.5316 | 1.4623 | 1.4991 | 1.4991 | +0.033 (+2.27%) | 4,928,094 |
| 24 Jul 2006 | CNY | 1.4807 | 1.4825 | 1.4298 | 1.4658 | 1.4658 | -0.021 (-1.41%) | 6,162,874 |
| 21 Jul 2006 | CNY | 1.507 | 1.5246 | 1.4807 | 1.4868 | 1.4868 | -0.02 (-1.34%) | 4,928,151 |
| 20 Jul 2006 | CNY | 1.4983 | 1.5333 | 1.4921 | 1.507 | 1.507 | -0.007 (-0.46%) | 5,050,735 |
| 19 Jul 2006 | CNY | 1.5088 | 1.5684 | 1.4746 | 1.514 | 1.514 | -0.013 (-0.86%) | 6,907,419 |
| 18 Jul 2006 | CNY | 1.4825 | 1.5439 | 1.4474 | 1.5272 | 1.5272 | +0.04 (+2.72%) | 6,506,401 |
| 17 Jul 2006 | CNY | 1.5 | 1.5263 | 1.4447 | 1.4868 | 1.4868 | -0.005 (-0.36%) | 10,128,010 |
| 14 Jul 2006 | CNY | 1.3246 | 1.4921 | 1.3246 | 1.4921 | 1.4921 | +0.136 (+10.03%) | 19,449,768 |
